| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 9.79 | 9.11 | 9.46 | 9.35 |
| 08 July, 2026 | 9.56 | 8.60 | 9.11 | 9.27 |
| 07 July, 2026 | 9.48 | 8.52 | 8.52 | 9.11 |
| 06 July, 2026 | 8.97 | 8.20 | 8.40 | 8.74 |
| 03 July, 2026 | 9.50 | 8.00 | 8.92 | 8.40 |
| 02 July, 2026 | 9.83 | 8.85 | 9.40 | 8.92 |
| 01 July, 2026 | 9.66 | 9.01 | 9.66 | 9.34 |
| 30 June, 2026 | 9.60 | 8.89 | 9.04 | 9.06 |
| 29 June, 2026 | 10.00 | 8.71 | 10.00 | 9.22 |
| 25 June, 2026 | 10.80 | 9.16 | 10.80 | 9.39 |
| 24 June, 2026 | 11.10 | 8.72 | 9.75 | 9.16 |
| 23 June, 2026 | 9.71 | 9.39 | 9.69 | 9.55 |
| 22 June, 2026 | 9.70 | 8.67 | 9.70 | 9.39 |
| 19 June, 2026 | 9.60 | 8.84 | 9.60 | 9.06 |
| 18 June, 2026 | 9.79 | 8.66 | 9.49 | 9.21 |
| 17 June, 2026 | 9.50 | 8.65 | 9.00 | 9.30 |
| 16 June, 2026 | 9.30 | 8.61 | 9.30 | 8.98 |
| 15 June, 2026 | 9.44 | 8.00 | 9.44 | 9.04 |
| 12 June, 2026 | 9.65 | 8.73 | 9.65 | 8.81 |
| 11 June, 2026 | 9.29 | 8.76 | 9.00 | 9.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article