| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 April, 2026 | 9.90 | 8.50 | 9.56 | 9.35 |
| 10 April, 2026 | 10.17 | 9.25 | 9.30 | 9.56 |
| 09 April, 2026 | 9.40 | 8.33 | 9.40 | 9.30 |
| 08 April, 2026 | 10.68 | 8.55 | 9.68 | 8.78 |
| 07 April, 2026 | 10.85 | 9.48 | 10.85 | 9.64 |
| 06 April, 2026 | 10.70 | 9.73 | 10.70 | 9.91 |
| 02 April, 2026 | 10.97 | 9.11 | 9.92 | 9.69 |
| 01 April, 2026 | 10.15 | 9.45 | 10.15 | 9.73 |
| 30 March, 2026 | 10.49 | 8.06 | 9.30 | 9.26 |
| 27 March, 2026 | 8.90 | 8.07 | 8.26 | 8.78 |
| 25 March, 2026 | 8.28 | 7.78 | 8.09 | 8.16 |
| 24 March, 2026 | 9.35 | 7.50 | 8.58 | 7.73 |
| 23 March, 2026 | 9.63 | 8.05 | 9.11 | 9.10 |
| 20 March, 2026 | 10.69 | 9.03 | 10.69 | 9.28 |
| 19 March, 2026 | 10.44 | 10.25 | 10.25 | 10.43 |
| 18 March, 2026 | 10.74 | 9.84 | 9.84 | 10.25 |
| 17 March, 2026 | 11.19 | 8.85 | 10.60 | 9.86 |
| 16 March, 2026 | 11.00 | 10.03 | 10.03 | 10.22 |
| 13 March, 2026 | 10.79 | 9.88 | 10.39 | 10.64 |
| 12 March, 2026 | 11.00 | 9.91 | 9.92 | 10.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article