| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 0.94 | 0.90 | 0.93 | 0.90 |
| 18 June, 2026 | 0.90 | 0.75 | 0.75 | 0.89 |
| 17 June, 2026 | 0.75 | 0.75 | 0.75 | 0.75 |
| 16 June, 2026 | 0.75 | 0.73 | 0.75 | 0.73 |
| 15 June, 2026 | 0.75 | 0.75 | 0.75 | 0.75 |
| 12 June, 2026 | 0.75 | 0.75 | 0.75 | 0.75 |
| 11 June, 2026 | 0.75 | 0.74 | 0.75 | 0.75 |
| 10 June, 2026 | 0.84 | 0.75 | 0.84 | 0.75 |
| 09 June, 2026 | 0.75 | 0.75 | 0.75 | 0.75 |
| 08 June, 2026 | 0.75 | 0.73 | 0.75 | 0.73 |
| 05 June, 2026 | 0.76 | 0.75 | 0.75 | 0.75 |
| 04 June, 2026 | 0.75 | 0.75 | 0.75 | 0.75 |
| 03 June, 2026 | 0.75 | 0.74 | 0.74 | 0.75 |
| 02 June, 2026 | 0.77 | 0.75 | 0.77 | 0.75 |
| 01 June, 2026 | 0.86 | 0.76 | 0.86 | 0.77 |
| 29 May, 2026 | 0.90 | 0.89 | 0.90 | 0.89 |
| 27 May, 2026 | 0.90 | 0.85 | 0.85 | 0.90 |
| 26 May, 2026 | 0.85 | 0.84 | 0.84 | 0.85 |
| 25 May, 2026 | 0.90 | 0.84 | 0.90 | 0.84 |
| 22 May, 2026 | 0.90 | 0.90 | 0.90 | 0.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article