GA

Goyal Associates Ltd.

BSE: 530663

BSE

₹1.03 LIVE

▲ 0.01 (0.97%)

As of Sep 11, 16:01 · Volume 28,771

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.03

Low1.03

High1.04

52-Week Range · BSE

1.03

Low0.65

High1.20

Quote Details

Prev. Close	1.02
Open Price	1.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.03 / 1.04
52 Wk Low/High	0.65 / 1.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.07	-3.74%	Bearish
10-SMA	1.07	-3.74%	Bearish
20-SMA	1.06	-2.83%	Bearish
50-SMA	1	+3.00%	Bullish
100-SMA	0.94	+9.57%	Bullish
200-SMA	0.92	+11.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.08	1.02	-5.56% ↘	1.08	1.02	1,41,091
09 Sep 2026	1.09	1.05	-3.67% ↘	1.09	0.95	1,15,950
08 Sep 2026	1.08	1.10	+1.85% ↗	1.10	1.02	18,815
07 Sep 2026	1.08	1.08	+0.00% ↗	1.08	1.05	5,550
04 Sep 2026	1.05	1.08	+2.86% ↗	1.10	1.05	71,350
03 Sep 2026	1.18	1.05	-11.02% ↘	1.18	1.05	34,057
02 Sep 2026	1.07	1.04	-2.80% ↘	1.07	1.04	21,536
01 Sep 2026	1.06	1.07	+0.94% ↗	1.08	1.06	15,673
31 Aug 2026	1.09	1.10	+0.92% ↗	1.10	1.05	58,236
28 Aug 2026	1.05	1.10	+4.76% ↗	1.10	1.05	13,685