| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 430.00 | 405.00 | 425.00 | 413.75 |
| 08 July, 2026 | 431.45 | 410.85 | 430.00 | 419.50 |
| 07 July, 2026 | 435.60 | 422.70 | 435.60 | 426.95 |
| 06 July, 2026 | 434.90 | 429.00 | 431.00 | 433.90 |
| 03 July, 2026 | 438.00 | 428.00 | 435.00 | 431.00 |
| 02 July, 2026 | 436.00 | 422.05 | 422.05 | 435.40 |
| 01 July, 2026 | 436.95 | 426.00 | 436.50 | 435.00 |
| 30 June, 2026 | 439.90 | 420.00 | 426.10 | 430.15 |
| 29 June, 2026 | 439.70 | 420.00 | 426.90 | 434.35 |
| 25 June, 2026 | 447.80 | 422.75 | 445.00 | 425.40 |
| 24 June, 2026 | 448.20 | 434.05 | 434.05 | 445.00 |
| 23 June, 2026 | 449.00 | 435.00 | 447.00 | 438.05 |
| 22 June, 2026 | 449.50 | 435.00 | 446.45 | 447.00 |
| 19 June, 2026 | 448.90 | 432.00 | 438.15 | 443.50 |
| 18 June, 2026 | 440.00 | 424.00 | 424.20 | 438.15 |
| 17 June, 2026 | 443.90 | 437.20 | 438.00 | 442.70 |
| 16 June, 2026 | 440.00 | 429.00 | 436.00 | 438.00 |
| 15 June, 2026 | 440.00 | 416.00 | 436.00 | 438.00 |
| 12 June, 2026 | 439.30 | 422.00 | 438.95 | 428.45 |
| 11 June, 2026 | 452.30 | 439.30 | 439.30 | 439.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article