| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 471.00 | 455.00 | 465.00 | 462.40 |
| 09 June, 2026 | 474.00 | 456.00 | 468.00 | 466.00 |
| 08 June, 2026 | 479.00 | 455.50 | 461.60 | 463.95 |
| 05 June, 2026 | 461.60 | 445.00 | 445.00 | 461.60 |
| 04 June, 2026 | 447.00 | 433.00 | 445.00 | 439.65 |
| 03 June, 2026 | 450.05 | 436.00 | 450.05 | 440.30 |
| 02 June, 2026 | 451.00 | 435.00 | 442.00 | 447.65 |
| 01 June, 2026 | 455.90 | 437.00 | 437.00 | 440.30 |
| 29 May, 2026 | 519.95 | 427.00 | 505.00 | 453.40 |
| 27 May, 2026 | 514.90 | 467.00 | 485.00 | 495.85 |
| 26 May, 2026 | 484.90 | 449.80 | 449.95 | 482.20 |
| 25 May, 2026 | 448.00 | 430.00 | 430.00 | 443.10 |
| 22 May, 2026 | 430.05 | 384.25 | 390.00 | 419.10 |
| 21 May, 2026 | 380.00 | 358.60 | 360.10 | 374.85 |
| 20 May, 2026 | 370.00 | 355.00 | 360.00 | 358.80 |
| 19 May, 2026 | 364.90 | 356.10 | 360.00 | 357.70 |
| 18 May, 2026 | 369.00 | 355.00 | 361.00 | 360.00 |
| 15 May, 2026 | 369.00 | 353.00 | 365.00 | 362.45 |
| 14 May, 2026 | 373.95 | 350.65 | 373.95 | 363.15 |
| 13 May, 2026 | 371.90 | 349.00 | 362.95 | 367.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article