| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 99.25 | 89.85 | 90.00 | 99.25 |
| 08 July, 2026 | 94.55 | 94.55 | 94.55 | 94.55 |
| 07 July, 2026 | 99.50 | 99.50 | 99.50 | 99.50 |
| 06 July, 2026 | 105.05 | 104.70 | 105.05 | 104.70 |
| 03 July, 2026 | 112.20 | 110.20 | 111.05 | 110.20 |
| 02 July, 2026 | 116.00 | 105.00 | 116.00 | 116.00 |
| 01 July, 2026 | 110.50 | 110.50 | 110.50 | 110.50 |
| 30 June, 2026 | 105.26 | 105.26 | 105.26 | 105.26 |
| 29 June, 2026 | 100.25 | 100.25 | 100.25 | 100.25 |
| 25 June, 2026 | 95.48 | 95.48 | 95.48 | 95.48 |
| 24 June, 2026 | 90.94 | 86.00 | 86.00 | 90.94 |
| 23 June, 2026 | 86.62 | 83.50 | 86.62 | 86.61 |
| 19 June, 2026 | 82.50 | 82.50 | 82.50 | 82.50 |
| 18 June, 2026 | 82.61 | 82.61 | 82.61 | 82.61 |
| 17 June, 2026 | 78.68 | 78.68 | 78.68 | 78.68 |
| 16 June, 2026 | 74.94 | 74.94 | 74.94 | 74.94 |
| 15 June, 2026 | 71.38 | 70.00 | 70.00 | 71.38 |
| 12 June, 2026 | 74.34 | 67.93 | 74.34 | 67.99 |
| 11 June, 2026 | 70.80 | 70.78 | 70.78 | 70.80 |
| 10 June, 2026 | 75.00 | 74.50 | 74.50 | 74.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article