G

Grameva Ltd.

BSE: 539120

BSE

₹90.97 LIVE

▼ -0.82 (-0.90%)

As of Sep 11, 16:01 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

90.97

Low90.97

High91

52-Week Range · BSE

90.97

Low45.51

High116

Quote Details

Prev. Close	91.79
Open Price	91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.97 / 91
52 Wk Low/High	45.51 / 116

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.83	+0.15%	Bullish
10-SMA	89.55	+1.59%	Bullish
20-SMA	86.91	+4.67%	Bullish
50-SMA	92.77	-1.94%	Bearish
100-SMA	81.74	+11.29%	Bullish
200-SMA	70.48	+29.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91.99	91.79	-0.22% ↘	91.99	85.20	385
09 Sep 2026	85.20	89.29	+4.80% ↗	89.30	85.20	593
08 Sep 2026	89.11	89.30	+0.21% ↗	92.89	89.11	265
07 Sep 2026	86.60	93.80	+8.31% ↗	94	85.55	543
04 Sep 2026	90.99	89.95	-1.14% ↘	91	86.60	1,803
03 Sep 2026	91	91	+0.00% ↗	91	91	101
02 Sep 2026	85	89.64	+5.46% ↗	92	83.45	391
01 Sep 2026	83.60	87.78	+5.00% ↗	92.24	83.60	26
31 Aug 2026	80.85	87.85	+8.66% ↗	89.35	80.85	2,940
28 Aug 2026	87.15	85.10	-2.35% ↘	87.15	85.10	25