G

Grameva Ltd.

BSE: 539120

BSE

₹76.60 LIVE

▼ -4 (-5.22%)

As of Nov 06, 16:01 · Volume 1,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76.60

Low76.59

High83.51

52-Week Range · BSE

76.60

Low45.51

High116

Quote Details

Prev. Close	80.60
Open Price	83.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.59 / 83.51
52 Wk Low/High	45.51 / 116

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.06	-0.60%	Bearish
10-SMA	75.36	+1.65%	Bullish
20-SMA	75.82	+1.03%	Bullish
50-SMA	81.23	-5.70%	Bearish
100-SMA	86.82	-11.77%	Bearish
200-SMA	74	+3.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	83.51	76.60	-8.27% ↘	83.51	76.59	1,266
05 Nov 2026	78.80	80.60	+2.28% ↗	80.75	78.80	258
04 Nov 2026	79	79	+0.00% ↗	79	72.20	8
03 Nov 2026	76	76	+0.00% ↗	76	75.50	20
02 Nov 2026	74.90	73.08	-2.43% ↘	77.90	71.25	662
30 Oct 2026	69.60	74.90	+7.61% ↗	75	69.60	74
29 Oct 2026	71.20	73.25	+2.88% ↗	73.35	66.50	610
28 Oct 2026	69.60	69.86	+0.37% ↗	73	69.60	271
27 Oct 2026	79.88	73.23	-8.32% ↘	79.90	73.23	648
26 Oct 2026	80	77.08	-3.65% ↘	83.99	77.08	117