| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 118.30 | 113.00 | 118.30 | 116.50 |
| 08 July, 2026 | 120.60 | 115.00 | 120.55 | 118.30 |
| 07 July, 2026 | 119.50 | 114.00 | 117.25 | 119.35 |
| 06 July, 2026 | 120.00 | 114.00 | 115.35 | 117.25 |
| 03 July, 2026 | 120.00 | 114.75 | 120.00 | 115.35 |
| 02 July, 2026 | 125.00 | 118.10 | 120.10 | 120.00 |
| 01 July, 2026 | 124.85 | 119.05 | 124.85 | 120.10 |
| 30 June, 2026 | 129.60 | 117.30 | 117.30 | 124.65 |
| 29 June, 2026 | 128.00 | 123.45 | 124.85 | 123.45 |
| 25 June, 2026 | 132.85 | 126.30 | 132.85 | 129.90 |
| 24 June, 2026 | 134.50 | 128.15 | 132.00 | 132.85 |
| 23 June, 2026 | 138.95 | 133.00 | 138.95 | 134.30 |
| 22 June, 2026 | 137.40 | 127.00 | 127.00 | 133.60 |
| 19 June, 2026 | 128.00 | 123.00 | 125.00 | 127.00 |
| 18 June, 2026 | 128.20 | 125.00 | 125.10 | 125.70 |
| 17 June, 2026 | 129.50 | 122.95 | 123.00 | 125.20 |
| 16 June, 2026 | 123.00 | 119.10 | 120.00 | 122.90 |
| 15 June, 2026 | 130.20 | 118.90 | 130.20 | 119.55 |
| 12 June, 2026 | 130.60 | 124.00 | 125.20 | 127.05 |
| 11 June, 2026 | 130.95 | 119.00 | 130.00 | 123.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article