GC

Grand Continent Hotels Ltd.

NSE: GCHOTELS

NSE

₹99.50 LIVE

▲ 0.25 (0.25%)

As of Nov 06, 15:31 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.50

Low97.20

High99.80

52-Week Range · NSE

99.50

Low76.50

High200

Quote Details

Prev. Close	99.25
Open Price	98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.20 / 99.80
52 Wk Low/High	76.50 / 200
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.62	-0.12%	Bearish
10-SMA	100.90	-1.39%	Bearish
20-SMA	104.73	-4.99%	Bearish
50-SMA	107.40	-7.36%	Bearish
100-SMA	110.18	-9.69%	Bearish
200-SMA	110.16	-9.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	98	99.50	+1.53% ↗	99.80	97.20	7,200
05 Nov 2026	100	99.25	-0.75% ↘	103	97.25	42,600
04 Nov 2026	100	101.90	+1.90% ↗	103	98.10	7,200
03 Nov 2026	96	100.50	+4.69% ↗	100.50	94	16,200
02 Nov 2026	101	96.95	-4.01% ↘	102.50	95.40	30,000
30 Oct 2026	100.25	101	+0.75% ↗	101	100	9,000
29 Oct 2026	102.75	103	+0.24% ↗	106.05	102	6,000
28 Oct 2026	100.05	102.75	+2.70% ↗	106.80	99.50	51,000
27 Oct 2026	100	102.50	+2.50% ↗	105.95	100	9,600
26 Oct 2026	100	101.60	+1.60% ↗	107	100	10,200