A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.84 USD ₹ 95.33 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.84 USD ₹ 95.33
Granules India

Granules India NSE Price History

Date Open High Low Volume
10 June, 2026 780.00 760.00 769.90 760.80
09 June, 2026 779.00 757.10 767.00 765.05
08 June, 2026 797.50 761.00 775.00 766.35
05 June, 2026 797.90 777.35 797.00 789.85
04 June, 2026 797.40 781.60 794.75 791.35
03 June, 2026 797.00 780.45 782.00 793.80
02 June, 2026 787.25 768.75 779.50 777.55
01 June, 2026 793.00 770.60 780.00 779.00
29 May, 2026 804.30 768.55 795.00 773.85
27 May, 2026 800.00 754.85 760.00 782.60
26 May, 2026 778.75 752.55 758.50 756.50
25 May, 2026 763.30 753.05 753.25 758.40
22 May, 2026 771.50 750.00 766.80 751.95
21 May, 2026 769.30 757.00 763.90 764.20
20 May, 2026 771.80 754.50 763.95 758.65
19 May, 2026 773.20 734.50 737.00 766.45
18 May, 2026 736.80 721.15 731.00 731.45
15 May, 2026 748.80 731.20 739.75 736.20
14 May, 2026 744.80 730.05 737.00 735.30
13 May, 2026 744.00 724.35 729.05 728.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Granules India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X