Granules India Ltd.

BSE: 532482 · NSE: GRANULES

₹799.65

▲ 5.20 (0.65%)

As of Nov 06, 15:31 · Volume 32,81,832

₹796.50

▲ 2 (0.25%)

As of Nov 06, 16:01 · Volume 2,01,523

Price Chart

Today's Range · NSE

799.65

Low761.50

High803

52-Week Range · NSE

799.65

Low529.85

High923.65

Today's Range · BSE

796.50

Low761.55

High802.50

52-Week Range · BSE

796.50

Low520.05

High922.10

Quote Details

Prev. Close	794.45
Open Price	790.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	761.50 / 803
52 Wk Low/High	529.85 / 923.65
Market Cap (Crs)	Rs 19,815.08 Cr

Prev. Close	794.50
Open Price	792.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	761.55 / 802.50
52 Wk Low/High	520.05 / 922.10

Key Fundamentals

Market Cap (Crs)

19,815.08 Cr

P/E

33.31

EPS

16.17

Book Value

162.77

P/BV

3.76

Dividend Yield

0.21

Dividend

175%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	801.40	-0.22%	Bearish
10-SMA	817.57	-2.19%	Bearish
20-SMA	814.03	-1.77%	Bearish
50-SMA	838.18	-4.60%	Bearish
100-SMA	839.31	-4.73%	Bearish
200-SMA	743.66	+7.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	801.27	-0.60%	Bearish
10-SMA	817.64	-2.59%	Bearish
20-SMA	813.67	-2.11%	Bearish
50-SMA	838.08	-4.96%	Bearish
100-SMA	839.15	-5.08%	Bearish
200-SMA	743.55	+7.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	790.25	799.65	+1.19% ↗	803	761.50	32,82,062
05 Nov 2026	800.80	794.45	-0.79% ↘	811	784.90	12,29,752
04 Nov 2026	796	794.60	-0.18% ↘	800.80	770.75	13,05,340
03 Nov 2026	832	797.60	-4.13% ↘	849	785.10	22,84,160
02 Nov 2026	838.50	820.70	-2.12% ↘	849.15	808.30	9,81,683
30 Oct 2026	839.40	839.75	+0.04% ↗	859.70	837	7,78,581
29 Oct 2026	840	837.35	-0.32% ↘	842.85	820	5,08,575
28 Oct 2026	824	840.45	+2.00% ↗	844.55	824	2,29,754
27 Oct 2026	820.05	830.55	+1.28% ↗	853.50	817	7,83,735
26 Oct 2026	792.90	820.55	+3.49% ↗	825.95	792.25	6,93,186

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	792.25	799.95	+0.97% ↗	802.50	761.55	2,01,523
05 Nov 2026	799.05	794.50	-0.57% ↘	811	785	1,34,440
04 Nov 2026	796.90	794.55	-0.29% ↘	800	770.80	63,149
03 Nov 2026	834.85	797.80	-4.44% ↘	849	786.65	71,649
02 Nov 2026	840.10	819.55	-2.45% ↘	848.95	812	45,913
30 Oct 2026	837.90	839.55	+0.20% ↗	859.75	837.60	43,368
29 Oct 2026	840.15	836.60	-0.42% ↘	844.80	823.05	7,999
28 Oct 2026	825	840.15	+1.84% ↗	842.60	823	17,579
27 Oct 2026	822	833.85	+1.44% ↗	853.95	819	45,631
26 Oct 2026	793.75	819.85	+3.29% ↗	825	793.75	31,170

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article