GI

Granules India Ltd.

BSE: 532482 · NSE: GRANULES

NSE BSE

₹909.30 LIVE

▲ 10.05 (1.11%)

As of Sep 11, 16:08 · Volume 78,51,231

₹909.65 LIVE

▲ 8.15 (0.90%)

As of Sep 11, 16:01 · Volume 2,63,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

909.30

Low881.25

High914.85

52-Week Range · NSE

909.30

Low510.55

High910

Today's Range · BSE

909.65

Low880.75

High914.55

52-Week Range · BSE

909.65

Low511

High910

Quote Details

Prev. Close	899.25
Open Price	895.95
Bid Price (Qty)	909.30 (3,572)
Offer Price (Qty)	0 (0)
Today's Low/High	881.25 / 914.85
52 Wk Low/High	510.55 / 910
Market Cap (Crs)	Rs 22,643.68 Cr

Prev. Close	901.50
Open Price	900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	880.75 / 914.55
52 Wk Low/High	511 / 910

Key Fundamentals

Market Cap (Crs)

22,643.68 Cr

P/E

37.54

EPS

16.17

Book Value

162.77

P/BV

4.24

Dividend Yield

0.19

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	879	+3.45%	Bullish
10-SMA	858.30	+5.94%	Bullish
20-SMA	852.84	+6.62%	Bullish
50-SMA	857.20	+6.08%	Bullish
100-SMA	804.65	+13.01%	Bullish
200-SMA	696.23	+30.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	879.04	+3.48%	Bullish
10-SMA	858.30	+5.98%	Bullish
20-SMA	852.73	+6.68%	Bullish
50-SMA	856.89	+6.16%	Bullish
100-SMA	804.52	+13.07%	Bullish
200-SMA	695.74	+30.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	870.10	899.25	+3.35% ↗	905.85	870.10	15,97,031
09 Sep 2026	899.75	884.80	-1.66% ↘	901.80	878.10	14,06,377
08 Sep 2026	869	895.35	+3.03% ↗	899.85	865	21,11,998
07 Sep 2026	844.50	867.30	+2.70% ↗	873.85	842.20	10,33,026
04 Sep 2026	853	848.30	-0.55% ↘	863.60	838.60	11,72,635
03 Sep 2026	837.50	853.85	+1.95% ↗	873.50	834	28,29,036
02 Sep 2026	834.05	831.75	-0.28% ↘	838	816	7,87,511
01 Sep 2026	828.50	837.20	+1.05% ↗	840.90	824.10	3,46,212
31 Aug 2026	832.50	828.50	-0.48% ↘	840.65	823	7,86,881
28 Aug 2026	833.50	836.65	+0.38% ↗	844.75	833.50	3,28,237

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	876.95	901.50	+2.80% ↗	905	876	38,128
09 Sep 2026	896.35	883.20	-1.47% ↘	901.90	878.35	48,865
08 Sep 2026	873.85	896.25	+2.56% ↗	899	866.65	60,999
07 Sep 2026	848	866.65	+2.20% ↗	873.20	845	29,796
04 Sep 2026	859.20	847.60	-1.35% ↘	863.75	838.55	47,511
03 Sep 2026	834.55	853.95	+2.32% ↗	872.50	834.55	87,684
02 Sep 2026	837.50	831.25	-0.75% ↘	837.95	816	32,777
01 Sep 2026	837.95	837.60	-0.04% ↘	840.20	824.55	10,065
31 Aug 2026	832	828.05	-0.47% ↘	840	823.95	5,33,128
28 Aug 2026	834.95	836.95	+0.24% ↗	844.65	833.25	21,729