Graphite India NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	721.60	722.00	700.50	704.55
24 August, 2026	708.90	726.00	708.90	718.75
21 August, 2026	715.00	728.85	706.10	710.75
20 August, 2026	721.05	728.25	715.00	717.05
19 August, 2026	739.90	744.50	715.00	717.55
18 August, 2026	728.00	741.80	724.10	737.15
17 August, 2026	724.90	735.95	717.75	729.50
14 August, 2026	737.50	748.50	718.45	721.60
13 August, 2026	723.00	744.90	722.20	734.85
12 August, 2026	730.10	742.00	721.00	726.25
11 August, 2026	723.00	741.00	720.30	730.85
10 August, 2026	710.00	726.50	705.50	722.90
07 August, 2026	721.90	729.50	707.40	709.95
06 August, 2026	709.90	729.00	703.80	722.05
05 August, 2026	715.00	744.80	704.80	709.15
04 August, 2026	662.00	718.00	657.10	710.05
03 August, 2026	657.00	672.00	654.35	657.95
31 July, 2026	667.90	667.90	655.00	656.40
30 July, 2026	666.95	675.90	658.20	665.70
29 July, 2026	645.00	668.30	638.00	666.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article