Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $91.40
|
USD ₹ 91.83
|
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $91.40
|
USD ₹ 91.83
|
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $91.40
|
USD ₹ 91.83
Graphite India

Graphite India NSE Price History

Date Open High Low Volume
09 January, 2026 655.00 625.65 640.05 628.45
08 January, 2026 664.85 638.70 661.90 645.55
07 January, 2026 673.50 660.00 672.55 661.90
06 January, 2026 685.00 653.30 659.95 672.55
05 January, 2026 670.65 638.90 664.00 656.80
02 January, 2026 665.00 640.10 643.00 659.70
01 January, 2026 663.30 635.65 644.00 648.15
31 December, 2025 648.00 586.90 587.00 641.70
30 December, 2025 599.40 579.15 593.90 587.70
29 December, 2025 619.10 581.95 585.35 601.75
26 December, 2025 587.70 563.85 568.00 582.80
24 December, 2025 587.00 567.05 570.30 570.85
23 December, 2025 579.50 562.30 564.95 570.30
22 December, 2025 569.00 551.00 553.90 564.30
19 December, 2025 550.95 527.80 529.90 549.15
18 December, 2025 531.50 522.75 531.50 526.35
17 December, 2025 537.45 531.00 537.05 532.80
16 December, 2025 545.00 535.55 545.00 537.15
15 December, 2025 553.60 539.50 541.00 546.50
12 December, 2025 547.00 538.00 542.90 541.45
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Graphite India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X