Graphite India NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 March, 2026	626.05	659.45	611.20	616.70
27 March, 2026	597.10	659.85	589.85	640.20
25 March, 2026	579.00	602.00	575.45	595.75
24 March, 2026	576.00	580.00	558.95	570.85
23 March, 2026	599.95	599.95	558.05	563.70
20 March, 2026	609.85	627.65	603.50	607.10
19 March, 2026	618.20	618.65	597.00	599.75
18 March, 2026	626.65	632.85	620.80	623.80
17 March, 2026	616.00	623.75	609.15	620.45
16 March, 2026	618.50	618.50	591.50	613.50
13 March, 2026	640.70	647.00	613.10	621.55
12 March, 2026	644.40	662.65	628.00	645.70
11 March, 2026	636.05	673.65	633.60	648.95
10 March, 2026	640.95	646.80	623.60	636.05
09 March, 2026	662.90	662.90	623.50	627.75
06 March, 2026	682.95	693.45	660.10	665.80
05 March, 2026	681.70	697.00	674.80	684.65
04 March, 2026	695.00	699.25	664.50	671.45
02 March, 2026	685.00	723.75	681.90	707.40
27 February, 2026	728.70	747.00	713.35	718.10

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article