| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 12.50 | 12.13 | 12.50 | 12.31 |
| 08 July, 2026 | 12.93 | 12.50 | 12.93 | 12.50 |
| 07 July, 2026 | 12.93 | 12.55 | 12.55 | 12.93 |
| 06 July, 2026 | 12.80 | 12.41 | 12.79 | 12.79 |
| 03 July, 2026 | 13.24 | 12.62 | 13.00 | 12.79 |
| 02 July, 2026 | 12.99 | 12.60 | 12.99 | 12.94 |
| 01 July, 2026 | 12.99 | 12.62 | 12.62 | 12.99 |
| 30 June, 2026 | 12.96 | 12.42 | 12.81 | 12.57 |
| 29 June, 2026 | 12.95 | 12.60 | 12.95 | 12.81 |
| 25 June, 2026 | 12.96 | 12.45 | 12.45 | 12.96 |
| 24 June, 2026 | 13.39 | 12.35 | 13.38 | 12.35 |
| 23 June, 2026 | 13.39 | 12.88 | 13.25 | 12.95 |
| 22 June, 2026 | 13.49 | 12.94 | 13.49 | 13.19 |
| 19 June, 2026 | 13.60 | 12.56 | 12.56 | 13.00 |
| 18 June, 2026 | 13.20 | 13.19 | 13.20 | 13.20 |
| 17 June, 2026 | 12.98 | 12.40 | 12.40 | 12.98 |
| 16 June, 2026 | 13.43 | 12.97 | 13.25 | 12.97 |
| 15 June, 2026 | 12.99 | 12.96 | 12.98 | 12.99 |
| 12 June, 2026 | 12.58 | 12.32 | 12.58 | 12.38 |
| 11 June, 2026 | 12.51 | 12.15 | 12.51 | 12.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article