| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 12.88 | 12.35 | 12.88 | 12.44 |
| 08 July, 2026 | 13.10 | 12.25 | 13.10 | 12.40 |
| 07 July, 2026 | 12.98 | 12.35 | 12.52 | 12.65 |
| 06 July, 2026 | 12.99 | 12.46 | 12.77 | 12.86 |
| 03 July, 2026 | 13.04 | 12.50 | 12.85 | 12.77 |
| 02 July, 2026 | 13.12 | 12.66 | 13.11 | 13.04 |
| 01 July, 2026 | 13.11 | 12.40 | 12.90 | 12.89 |
| 30 June, 2026 | 12.95 | 12.30 | 12.95 | 12.90 |
| 29 June, 2026 | 13.47 | 12.61 | 12.61 | 12.70 |
| 25 June, 2026 | 13.59 | 12.45 | 12.45 | 13.18 |
| 24 June, 2026 | 13.24 | 12.82 | 13.24 | 13.10 |
| 23 June, 2026 | 13.48 | 13.00 | 13.10 | 13.24 |
| 22 June, 2026 | 13.50 | 12.62 | 13.10 | 13.09 |
| 19 June, 2026 | 13.40 | 12.66 | 13.40 | 13.01 |
| 18 June, 2026 | 13.45 | 13.00 | 13.45 | 13.03 |
| 17 June, 2026 | 13.06 | 12.35 | 12.65 | 12.99 |
| 16 June, 2026 | 13.48 | 12.50 | 12.96 | 12.65 |
| 15 June, 2026 | 12.96 | 12.30 | 12.30 | 12.96 |
| 12 June, 2026 | 12.56 | 12.01 | 12.01 | 12.35 |
| 11 June, 2026 | 12.56 | 12.10 | 12.56 | 12.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article