| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 12.71 | 12.50 | 12.71 | 12.62 |
| 09 June, 2026 | 13.18 | 12.51 | 12.51 | 12.74 |
| 08 June, 2026 | 13.33 | 12.80 | 13.07 | 12.98 |
| 05 June, 2026 | 13.78 | 12.82 | 13.78 | 13.06 |
| 04 June, 2026 | 13.80 | 13.22 | 13.22 | 13.49 |
| 03 June, 2026 | 13.99 | 13.06 | 13.06 | 13.44 |
| 02 June, 2026 | 13.68 | 13.00 | 13.68 | 13.42 |
| 01 June, 2026 | 13.94 | 13.10 | 13.10 | 13.21 |
| 29 May, 2026 | 14.00 | 13.33 | 13.98 | 13.49 |
| 27 May, 2026 | 14.26 | 13.75 | 13.94 | 13.98 |
| 26 May, 2026 | 14.48 | 13.92 | 14.48 | 14.01 |
| 25 May, 2026 | 14.32 | 13.35 | 13.56 | 14.08 |
| 22 May, 2026 | 14.18 | 13.61 | 14.18 | 13.84 |
| 21 May, 2026 | 14.35 | 13.68 | 13.99 | 13.77 |
| 20 May, 2026 | 13.88 | 13.07 | 13.39 | 13.72 |
| 19 May, 2026 | 13.50 | 12.85 | 12.88 | 13.39 |
| 18 May, 2026 | 13.44 | 12.90 | 13.44 | 12.91 |
| 15 May, 2026 | 13.56 | 12.96 | 13.56 | 13.32 |
| 14 May, 2026 | 13.96 | 13.30 | 13.70 | 13.42 |
| 13 May, 2026 | 13.97 | 13.05 | 13.51 | 13.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article