Gujarat Alkalies BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	615.00	634.30	599.95	609.75
05 November, 2026	570.05	673.15	570.00	611.15
04 November, 2026	548.00	572.10	548.00	569.25
03 November, 2026	558.05	568.45	551.00	554.55
02 November, 2026	529.65	571.15	527.40	561.45
30 October, 2026	551.10	551.95	540.00	540.75
29 October, 2026	549.50	555.50	546.40	555.20
28 October, 2026	559.70	559.70	548.15	552.80
27 October, 2026	548.05	558.30	545.40	553.90
26 October, 2026	540.00	554.75	529.55	550.80
23 October, 2026	553.20	553.20	525.75	541.15
22 October, 2026	549.45	556.00	538.45	551.70
21 October, 2026	575.20	575.25	550.10	551.85
19 October, 2026	580.00	584.00	570.30	575.30
16 October, 2026	589.90	590.30	582.75	585.90
15 October, 2026	600.00	602.95	585.80	588.95
14 October, 2026	594.05	608.95	593.90	604.45
13 October, 2026	600.20	600.20	589.45	591.40
12 October, 2026	612.90	612.90	598.00	601.85
09 October, 2026	597.20	607.30	591.35	605.75

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article