GA

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 · NSE: GUJALKALI

NSE BSE

₹610.20 LIVE

▲ 0.75 (0.12%)

As of Nov 06, 15:31 · Volume 5,77,395

₹605.15 LIVE

▼ -6 (-0.99%)

As of Nov 06, 16:01 · Volume 62,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

610.20

Low598.55

High633.50

52-Week Range · NSE

610.20

Low409.15

High815

Today's Range · BSE

605.15

Low599.95

High634.30

52-Week Range · BSE

605.15

Low410

High815

Quote Details

Prev. Close	609.45
Open Price	620
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	598.55 / 633.50
52 Wk Low/High	409.15 / 815
Market Cap (Crs)	Rs 1

Prev. Close	611.15
Open Price	615
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	599.95 / 634.30
52 Wk Low/High	410 / 815

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

2.84

Book Value

758.60

P/BV

0.85

Dividend Yield

2.9

Dividend

177%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	580.74	+5.07%	Bullish
10-SMA	565.57	+7.89%	Bullish
20-SMA	572.60	+6.57%	Bullish
50-SMA	629.09	-3.00%	Bearish
100-SMA	638.26	-4.40%	Bearish
200-SMA	609.89	+0.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	581.23	+4.12%	Bullish
10-SMA	565.96	+6.92%	Bullish
20-SMA	572.90	+5.63%	Bullish
50-SMA	629.43	-3.86%	Bearish
100-SMA	638.53	-5.23%	Bearish
200-SMA	610.21	-0.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	620	610.20	-1.58% ↘	633.50	598.55	5,77,411
05 Nov 2026	572.40	609.45	+6.47% ↗	669	570	63,54,662
04 Nov 2026	547.30	567.75	+3.74% ↗	573	546.65	44,572
03 Nov 2026	559.30	555	-0.77% ↘	570	551.60	35,995
02 Nov 2026	530	561.30	+5.91% ↗	572.45	526.40	90,635
30 Oct 2026	554.55	541.20	-2.41% ↘	571	539	25,356
29 Oct 2026	550	554.05	+0.74% ↗	555.75	547.55	12,892
28 Oct 2026	553	552.40	-0.11% ↘	559	546.10	27,985
27 Oct 2026	545	553.85	+1.62% ↗	558.85	541.80	23,012
26 Oct 2026	535.05	550.45	+2.88% ↗	554.45	530.10	42,930

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	615	609.75	-0.85% ↘	634.30	599.95	62,133
05 Nov 2026	570.05	611.15	+7.21% ↗	673.15	570	3,18,272
04 Nov 2026	548	569.25	+3.88% ↗	572.10	548	2,526
03 Nov 2026	558.05	554.55	-0.63% ↘	568.45	551	2,400
02 Nov 2026	529.65	561.45	+6.00% ↗	571.15	527.40	6,905
30 Oct 2026	551.10	540.75	-1.88% ↘	551.95	540	5,642
29 Oct 2026	549.50	555.20	+1.04% ↗	555.50	546.40	453
28 Oct 2026	559.70	552.80	-1.23% ↘	559.70	548.15	531
27 Oct 2026	548.05	553.90	+1.07% ↗	558.30	545.40	1,370
26 Oct 2026	540	550.80	+2.00% ↗	554.75	529.55	6,235