GA

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 · NSE: GUJALKALI

NSE BSE

₹705 LIVE

▼ -13.75 (-1.95%)

As of Sep 11, 16:08 · Volume 54,425

₹705 LIVE

▼ -11.55 (-1.64%)

As of Sep 11, 16:01 · Volume 2,687

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

705

Low703.55

High716.05

52-Week Range · NSE

705

Low409.15

High815

Today's Range · BSE

705

Low704.15

High716.50

52-Week Range · BSE

705

Low410

High815

Quote Details

Prev. Close	718.75
Open Price	715.50
Bid Price (Qty)	705 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	703.55 / 716.05
52 Wk Low/High	409.15 / 815
Market Cap (Crs)	Rs 1

Prev. Close	716.55
Open Price	716.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704.15 / 716.50
52 Wk Low/High	410 / 815

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

2.84

Book Value

758.60

P/BV

0.99

Dividend Yield

2.5

Dividend

177%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	715.90	-1.52%	Bearish
10-SMA	713.67	-1.21%	Bearish
20-SMA	704.99	+0.00%	Bullish
50-SMA	667.62	+5.60%	Bullish
100-SMA	676.34	+4.24%	Bullish
200-SMA	591.64	+19.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	715.90	-1.52%	Bearish
10-SMA	714.03	-1.26%	Bearish
20-SMA	705.23	-0.03%	Bearish
50-SMA	667.87	+5.56%	Bullish
100-SMA	676.69	+4.18%	Bullish
200-SMA	592.31	+19.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	712.55	718.75	+0.87% ↗	727	707.05	61,375
09 Sep 2026	718.75	712.55	-0.86% ↘	721.75	706.05	63,316
08 Sep 2026	709	718.75	+1.38% ↗	730	707.85	57,495
07 Sep 2026	724.80	707.85	-2.34% ↘	727.20	701.85	86,704
04 Sep 2026	728.50	721.60	-0.95% ↘	736	715.10	1,09,374
03 Sep 2026	728	722.85	-0.71% ↘	760	719	4,84,763
02 Sep 2026	726	714.80	-1.54% ↘	729.50	707.10	1,07,798
01 Sep 2026	699.90	713.30	+1.91% ↗	735	699.90	1,43,928
31 Aug 2026	715	699.40	-2.18% ↘	727.25	691.90	80,924
28 Aug 2026	715	706.85	-1.14% ↘	716.60	705	34,553

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	712.90	716.55	+0.51% ↗	728.10	708	3,590
09 Sep 2026	725.45	712.90	-1.73% ↘	725.45	706.55	2,474
08 Sep 2026	708.25	718.10	+1.39% ↗	725	708.25	5,300
07 Sep 2026	700.10	709.45	+1.34% ↗	726.60	700.10	4,901
04 Sep 2026	732.65	722.50	-1.39% ↘	735.60	715.65	12,808
03 Sep 2026	729	722.80	-0.85% ↘	760	718.55	15,148
02 Sep 2026	727.40	714.25	-1.81% ↘	730	708.20	5,577
01 Sep 2026	700	713.25	+1.89% ↗	733.75	700	11,994
31 Aug 2026	708.35	702.75	-0.79% ↘	727.45	696.90	9,488
28 Aug 2026	707.40	707.70	+0.04% ↗	716.20	704.65	2,112