| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 157.01 | 154.26 | 157.00 | 155.34 |
| 10 June, 2026 | 161.80 | 155.10 | 161.30 | 156.94 |
| 09 June, 2026 | 161.20 | 157.04 | 159.55 | 160.27 |
| 08 June, 2026 | 162.38 | 154.50 | 155.28 | 158.55 |
| 05 June, 2026 | 157.92 | 154.50 | 155.27 | 155.86 |
| 04 June, 2026 | 156.09 | 152.19 | 152.80 | 154.97 |
| 03 June, 2026 | 157.00 | 151.55 | 157.00 | 153.00 |
| 02 June, 2026 | 156.30 | 151.00 | 151.00 | 155.62 |
| 01 June, 2026 | 157.60 | 151.59 | 155.93 | 152.81 |
| 29 May, 2026 | 161.51 | 152.00 | 160.47 | 154.89 |
| 27 May, 2026 | 162.80 | 160.00 | 162.25 | 160.47 |
| 26 May, 2026 | 163.75 | 160.46 | 162.10 | 162.44 |
| 25 May, 2026 | 165.70 | 161.00 | 164.80 | 162.97 |
| 22 May, 2026 | 165.32 | 162.50 | 165.32 | 163.44 |
| 21 May, 2026 | 168.15 | 162.80 | 167.00 | 165.32 |
| 20 May, 2026 | 165.92 | 158.80 | 161.10 | 164.98 |
| 19 May, 2026 | 163.98 | 160.44 | 161.60 | 161.12 |
| 18 May, 2026 | 162.50 | 157.05 | 162.00 | 161.98 |
| 15 May, 2026 | 167.85 | 161.20 | 162.90 | 162.79 |
| 14 May, 2026 | 165.28 | 159.80 | 165.19 | 161.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article