GA

Gujarat Ambuja Exports Ltd.

BSE: 524226 · NSE: GAEL

NSE BSE

₹150.28 LIVE

▼ -2.12 (-1.41%)

As of Nov 06, 15:31 · Volume 3,57,631

₹150.30 LIVE

▼ -2.30 (-1.53%)

As of Nov 06, 16:01 · Volume 38,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

150.28

Low148.70

High152.49

52-Week Range · NSE

150.28

Low102.05

High184.99

Today's Range · BSE

150.30

Low148.90

High153.40

52-Week Range · BSE

150.30

Low102.10

High184.95

Quote Details

Prev. Close	152.40
Open Price	152
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.70 / 152.49
52 Wk Low/High	102.05 / 184.99
Market Cap (Crs)	Rs 861

Prev. Close	152.60
Open Price	153.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.90 / 153.40
52 Wk Low/High	102.10 / 184.95

Key Fundamentals

Market Cap (Crs)

861

P/E

22.60

EPS

6.65

Book Value

71.89

P/BV

1.98

Dividend Yield

0.2

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.63	+0.43%	Bullish
10-SMA	146.31	+2.71%	Bullish
20-SMA	156.63	-4.05%	Bearish
50-SMA	160.99	-6.65%	Bearish
100-SMA	162	-7.23%	Bearish
200-SMA	154.07	-2.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.60	+0.47%	Bullish
10-SMA	146.34	+2.71%	Bullish
20-SMA	156.59	-4.02%	Bearish
50-SMA	160.99	-6.64%	Bearish
100-SMA	161.97	-7.21%	Bearish
200-SMA	154.08	-2.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	152	150.28	-1.13% ↘	152.49	148.70	3,58,736
05 Nov 2026	155.12	152.40	-1.75% ↘	156.50	151	3,71,440
04 Nov 2026	146.50	152.09	+3.82% ↗	152.80	146.30	2,74,438
03 Nov 2026	147.90	147.67	-0.16% ↘	149.54	146.01	4,01,823
02 Nov 2026	139.10	145.73	+4.77% ↗	146.80	139.10	4,95,716
30 Oct 2026	145	139.28	-3.94% ↘	145	137.35	3,86,953
29 Oct 2026	145.25	144.85	-0.28% ↘	145.62	142.30	5,67,450
28 Oct 2026	144.50	145.83	+0.92% ↗	147.09	140.90	7,67,063
27 Oct 2026	140.60	143.90	+2.35% ↗	145	140.60	8,69,818
26 Oct 2026	150.14	141.07	-6.04% ↘	150.75	138.99	32,25,781

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	153.40	149.95	-2.25% ↘	153.40	148.90	38,847
05 Nov 2026	154.50	152.60	-1.23% ↘	155.10	151.50	26,339
04 Nov 2026	147	152	+3.40% ↗	152.25	146.20	14,877
03 Nov 2026	144.85	147.60	+1.90% ↗	149.20	144.85	26,121
02 Nov 2026	139.05	145.85	+4.89% ↗	146.90	139	37,731
30 Oct 2026	145.40	139.40	-4.13% ↘	145.40	137.55	51,369
29 Oct 2026	145	144.85	-0.10% ↘	145.80	142.40	33,463
28 Oct 2026	144	145.95	+1.35% ↗	146.75	140.85	23,525
27 Oct 2026	140.85	143.95	+2.20% ↗	144.95	140.65	50,823
26 Oct 2026	154	141.25	-8.28% ↘	154	138.90	1,54,475