GA

Gujarat Ambuja Exports Ltd.

BSE: 524226 · NSE: GAEL

NSE BSE

₹163.08 LIVE

▼ -1.72 (-1.05%)

As of Sep 11, 16:08 · Volume 5,69,293

₹163.70 LIVE

▼ -1.50 (-0.92%)

As of Sep 11, 16:01 · Volume 30,093

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.08

Low160.91

High164.45

52-Week Range · NSE

163.08

Low101.20

High184.99

Today's Range · BSE

163.70

Low160.85

High164.05

52-Week Range · BSE

163.70

Low101.40

High184.95

Quote Details

Prev. Close	164.80
Open Price	162.40
Bid Price (Qty)	163.08 (234)
Offer Price (Qty)	0 (0)
Today's Low/High	160.91 / 164.45
52 Wk Low/High	101.20 / 184.99
Market Cap (Crs)	Rs 861

Prev. Close	165.20
Open Price	163.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.85 / 164.05
52 Wk Low/High	101.40 / 184.95

Key Fundamentals

Market Cap (Crs)

861

P/E

24.90

EPS

6.65

Book Value

71.89

P/BV

2.18

Dividend Yield

0.18

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.36	-1.97%	Bearish
10-SMA	168.94	-3.47%	Bearish
20-SMA	172.36	-5.38%	Bearish
50-SMA	165.03	-1.18%	Bearish
100-SMA	162.06	+0.63%	Bullish
200-SMA	147.47	+10.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	166.36	-1.60%	Bearish
10-SMA	168.92	-3.09%	Bearish
20-SMA	172.29	-4.99%	Bearish
50-SMA	165	-0.79%	Bearish
100-SMA	162.04	+1.02%	Bullish
200-SMA	147.34	+11.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	168.15	164.80	-1.99% ↘	170.95	164	6,46,957
09 Sep 2026	168	166.39	-0.96% ↘	168.64	164.22	5,62,238
08 Sep 2026	165.89	167.30	+0.85% ↗	170.30	164.35	5,61,039
07 Sep 2026	168.40	165.48	-1.73% ↘	169	164.52	6,78,295
04 Sep 2026	170.88	167.81	-1.80% ↘	171.20	167.20	4,66,226
03 Sep 2026	170.80	170.88	+0.05% ↗	172	167.70	8,30,501
02 Sep 2026	171.80	170.80	-0.58% ↘	173.67	169.15	4,83,798
01 Sep 2026	174.10	172.03	-1.19% ↘	176.45	169.61	8,29,190
31 Aug 2026	167.99	176.92	+5.32% ↗	178	167.37	22,35,760
28 Aug 2026	169	166.98	-1.20% ↘	170.57	165.56	9,13,733

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	167.95	165.20	-1.64% ↘	170.45	164.50	21,727
09 Sep 2026	168.50	165.80	-1.60% ↘	168.50	164.45	30,795
08 Sep 2026	165.05	167.35	+1.39% ↗	170.40	164.20	29,541
07 Sep 2026	168.15	165.45	-1.61% ↘	169	165	44,225
04 Sep 2026	170	168	-1.18% ↘	170.75	167.25	15,636
03 Sep 2026	170.85	170.60	-0.15% ↘	171.60	167.50	38,398
02 Sep 2026	171.35	170.95	-0.23% ↘	173.45	169.25	26,242
01 Sep 2026	175	171.70	-1.89% ↘	176.25	170	59,554
31 Aug 2026	168.20	176.75	+5.08% ↗	178	167.35	1,36,162
28 Aug 2026	169.35	167.40	-1.15% ↘	170.50	166	51,558