A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.09 USD ₹ 95.32 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.09 USD ₹ 95.32
Gujarat Energy

Gujarat Energy BSE Price History

Date Open High Low Volume
09 July, 2026 292.00 281.00 289.85 288.35
08 July, 2026 290.95 272.60 290.95 285.65
07 July, 2026 295.50 283.90 294.00 286.20
06 July, 2026 300.00 293.00 295.50 295.80
03 July, 2026 314.90 297.00 300.00 299.25
02 July, 2026 305.10 285.00 290.60 300.05
01 July, 2026 351.00 330.70 330.70 340.10
30 June, 2026 336.05 325.60 336.00 327.90
29 June, 2026 344.45 333.00 344.45 334.80
25 June, 2026 355.75 343.05 353.35 343.95
24 June, 2026 369.70 351.70 369.55 352.95
23 June, 2026 376.45 368.10 375.65 369.50
22 June, 2026 389.95 372.00 389.95 372.95
19 June, 2026 399.30 385.20 399.30 388.20
18 June, 2026 403.05 392.90 392.95 399.65
17 June, 2026 404.00 396.00 399.80 397.35
16 June, 2026 403.60 389.00 403.60 393.95
15 June, 2026 405.45 392.85 404.05 399.40
12 June, 2026 391.40 376.70 379.55 388.95
11 June, 2026 386.30 375.35 380.60 376.65
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X