GE

Gujarat Energy Ltd.

BSE: 539336 · NSE: GUJGASLTD

NSE BSE

₹241.59 LIVE

▼ -13.21 (-5.47%)

As of Sep 11, 16:08 · Volume 18,08,646

₹241.65 LIVE

▼ -13.10 (-5.42%)

As of Sep 11, 16:01 · Volume 99,368

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

241.59

Low240.36

High249.21

52-Week Range · NSE

241.59

Low246.15

High452

Today's Range · BSE

241.65

Low240.40

High249.40

52-Week Range · BSE

241.65

Low246.60

High451.55

Quote Details

Prev. Close	254.80
Open Price	247.94
Bid Price (Qty)	241.59 (10,668)
Offer Price (Qty)	0 (0)
Today's Low/High	240.36 / 249.21
52 Wk Low/High	246.15 / 452
Market Cap (Crs)	Rs 3

Prev. Close	254.75
Open Price	249.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	240.40 / 249.40
52 Wk Low/High	246.60 / 451.55

Key Fundamentals

Market Cap (Crs)

3

P/E

14.25

EPS

33.39

Book Value

197.37

P/BV

1.23

Dividend Yield

0

Dividend

445%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	259.89	-7.04%	Bearish
10-SMA	258.27	-6.46%	Bearish
20-SMA	261.40	-7.58%	Bearish
50-SMA	271.10	-10.89%	Bearish
100-SMA	324.84	-25.63%	Bearish
200-SMA	357.88	-32.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	259.76	-6.97%	Bearish
10-SMA	258.19	-6.41%	Bearish
20-SMA	261.33	-7.53%	Bearish
50-SMA	271.20	-10.90%	Bearish
100-SMA	324.88	-25.62%	Bearish
200-SMA	357.66	-32.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	258.97	254.80	-1.61% ↘	264.30	253.81	21,98,796
09 Sep 2026	258.59	258.97	+0.15% ↗	262.18	258.18	11,02,322
08 Sep 2026	261.93	260.18	-0.67% ↘	262.90	258.91	11,04,625
07 Sep 2026	265	261.93	-1.16% ↘	267	261.50	14,83,233
04 Sep 2026	264.11	263.59	-0.20% ↘	268.36	262.14	39,52,971
03 Sep 2026	264.40	264.10	-0.11% ↘	266.50	263.10	11,83,237
02 Sep 2026	255	262.29	+2.86% ↗	262.80	253.65	22,60,654
01 Sep 2026	248.90	254.30	+2.17% ↗	257.98	248.90	19,12,693
31 Aug 2026	256	247.70	-3.24% ↘	256.30	246.15	21,89,326
28 Aug 2026	251.90	254.80	+1.15% ↗	255.65	250	8,48,622

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	258.80	254.75	-1.56% ↘	264.40	253.85	1,63,786
09 Sep 2026	258.25	259	+0.29% ↗	262	258.25	72,771
08 Sep 2026	263.80	260.10	-1.40% ↘	263.80	259	48,836
07 Sep 2026	266.85	261.80	-1.89% ↘	267.15	261.55	69,588
04 Sep 2026	266.25	263.15	-1.16% ↘	268.05	262.40	1,34,975
03 Sep 2026	264.20	264.05	-0.06% ↘	266.65	263	1,12,096
02 Sep 2026	255.45	262.35	+2.70% ↗	262.80	253.75	1,30,466
01 Sep 2026	249	254.15	+2.07% ↗	258	248.95	1,50,302
31 Aug 2026	255	247.70	-2.86% ↘	256.55	246.60	1,71,768
28 Aug 2026	252.40	254.85	+0.97% ↗	255.40	250.05	77,732