| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 132.50 | 122.24 | 130.99 | 124.27 |
| 09 June, 2026 | 133.57 | 128.05 | 133.57 | 129.29 |
| 08 June, 2026 | 134.90 | 128.70 | 131.36 | 131.57 |
| 05 June, 2026 | 134.57 | 130.91 | 132.01 | 131.05 |
| 04 June, 2026 | 134.30 | 130.68 | 133.31 | 131.10 |
| 03 June, 2026 | 136.25 | 132.05 | 134.99 | 132.58 |
| 02 June, 2026 | 139.79 | 133.85 | 134.95 | 134.25 |
| 01 June, 2026 | 142.39 | 135.00 | 139.56 | 135.46 |
| 29 May, 2026 | 140.80 | 136.00 | 136.90 | 137.52 |
| 27 May, 2026 | 141.90 | 134.95 | 140.80 | 135.98 |
| 26 May, 2026 | 143.84 | 140.00 | 141.00 | 140.89 |
| 25 May, 2026 | 148.34 | 139.52 | 143.50 | 141.25 |
| 22 May, 2026 | 143.83 | 139.12 | 139.80 | 143.27 |
| 21 May, 2026 | 141.79 | 139.00 | 141.79 | 139.48 |
| 20 May, 2026 | 144.88 | 138.67 | 143.89 | 140.39 |
| 19 May, 2026 | 146.49 | 140.91 | 144.95 | 143.33 |
| 18 May, 2026 | 143.75 | 135.00 | 140.00 | 143.21 |
| 15 May, 2026 | 142.69 | 135.12 | 142.69 | 137.22 |
| 14 May, 2026 | 147.00 | 139.04 | 144.03 | 142.08 |
| 13 May, 2026 | 147.80 | 140.02 | 144.45 | 141.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article