GK

Gujarat Kidney and Super Speciality Ltd.

BSE: 544666 · NSE: GKSL

NSE BSE

₹155.92 LIVE

▼ -2.29 (-1.47%)

As of Nov 06, 15:31 · Volume 2,37,987

₹156.05 LIVE

▼ -3.85 (-2.47%)

As of Nov 06, 16:01 · Volume 21,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.92

Low154.27

High160.43

52-Week Range · NSE

155.92

Low98.36

High209.80

Today's Range · BSE

156.05

Low154.45

High160

52-Week Range · BSE

156.05

Low98.25

High210.20

Quote Details

Prev. Close	158.21
Open Price	160.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.27 / 160.43
52 Wk Low/High	98.36 / 209.80
Market Cap (Crs)	Rs 1,229.32 Cr

Prev. Close	159.90
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.45 / 160
52 Wk Low/High	98.25 / 210.20

Key Fundamentals

Market Cap (Crs)

1,229.32 Cr

P/E

79.29

EPS

1.26

Book Value

31.26

P/BV

4.77

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.70	-2.37%	Bearish
10-SMA	165.71	-5.91%	Bearish
20-SMA	175.44	-11.13%	Bearish
50-SMA	174.94	-10.87%	Bearish
100-SMA	154.15	+1.15%	Bullish
200-SMA	135.28	+15.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	160.02	-2.48%	Bearish
10-SMA	165.81	-5.89%	Bearish
20-SMA	175.46	-11.06%	Bearish
50-SMA	174.98	-10.82%	Bearish
100-SMA	154.17	+1.22%	Bullish
200-SMA	135.18	+15.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	160.43	155.92	-2.81% ↘	160.43	154.27	2,37,987
05 Nov 2026	163.50	158.21	-3.24% ↘	163.50	153.53	10,25,535
04 Nov 2026	161.05	159.71	-0.83% ↘	163.98	158.91	1,91,277
03 Nov 2026	166.05	161.05	-3.01% ↘	166.05	160.16	5,98,108
02 Nov 2026	165.38	163.59	-1.08% ↘	167.29	161.01	1,15,569
30 Oct 2026	171.90	163.31	-5.00% ↘	172.58	160.84	8,79,688
29 Oct 2026	172.50	171.87	-0.37% ↘	174.28	170.46	2,97,592
28 Oct 2026	175.51	171.50	-2.28% ↘	175.51	170.61	2,43,123
27 Oct 2026	178	174.35	-2.05% ↘	179.85	173.65	8,27,427
26 Oct 2026	177.67	177.57	-0.06% ↘	179.84	174.71	7,06,545

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	160	155.85	-2.59% ↘	160	154.45	21,811
05 Nov 2026	163	159.90	-1.90% ↘	163.55	154	87,133
04 Nov 2026	162	159.75	-1.39% ↘	162	159	11,897
03 Nov 2026	166.55	160.65	-3.54% ↘	166.55	160.05	26,604
02 Nov 2026	165	163.95	-0.64% ↘	167	161.95	13,663
30 Oct 2026	172.05	163.50	-4.97% ↘	172.70	161	1,32,046
29 Oct 2026	172.70	171.55	-0.67% ↘	174.70	170.30	9,390
28 Oct 2026	175.65	171.45	-2.39% ↘	175.85	170.75	12,217
27 Oct 2026	178	174.30	-2.08% ↘	179.95	174	21,038
26 Oct 2026	177.95	177.15	-0.45% ↘	180.25	175	17,460