GK

Gujarat Kidney and Super Speciality Ltd.

BSE: 544666 · NSE: GKSL

NSE BSE

₹171.09 LIVE

▼ -2.13 (-1.24%)

As of Sep 11, 16:08 · Volume 1,20,195

₹171.10 LIVE

▼ -2.20 (-1.29%)

As of Sep 11, 16:01 · Volume 20,273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.09

Low170

High176.45

52-Week Range · NSE

171.09

Low98.36

High180.90

Today's Range · BSE

171.10

Low170

High174.75

52-Week Range · BSE

171.10

Low98.25

High180.50

Quote Details

Prev. Close	173.22
Open Price	174.35
Bid Price (Qty)	171.09 (2,100)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 176.45
52 Wk Low/High	98.36 / 180.90
Market Cap (Crs)	Rs 0

Prev. Close	173.30
Open Price	174.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 174.75
52 Wk Low/High	98.25 / 180.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.72	-2.08%	Bearish
10-SMA	169.46	+0.96%	Bullish
20-SMA	160.71	+6.46%	Bullish
50-SMA	142.44	+20.11%	Bullish
100-SMA	136.40	+25.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.91	-2.18%	Bearish
10-SMA	169.64	+0.86%	Bullish
20-SMA	160.77	+6.43%	Bullish
50-SMA	142.47	+20.10%	Bullish
100-SMA	136.41	+25.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	175	173.22	-1.02% ↘	177.01	172.87	1,42,017
09 Sep 2026	175.19	176.02	+0.47% ↗	180.90	172.50	5,20,724
08 Sep 2026	176.34	175.19	-0.65% ↘	179.80	174	3,81,320
07 Sep 2026	172.83	176.34	+2.03% ↗	177.90	172.83	3,82,407
04 Sep 2026	172.88	172.81	-0.04% ↘	175.09	171.51	2,38,346
03 Sep 2026	169.65	171.51	+1.10% ↗	175.26	169.21	9,04,734
02 Sep 2026	162.45	168.30	+3.60% ↗	171.90	161.50	8,17,412
01 Sep 2026	159.35	162.45	+1.95% ↗	169	156.66	17,28,913
31 Aug 2026	159.85	158.14	-1.07% ↘	163.99	156.64	17,97,181
28 Aug 2026	155.20	160.64	+3.51% ↗	163.44	153.02	12,61,120

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	175	173.30	-0.97% ↘	176.95	172.50	17,456
09 Sep 2026	175	176.75	+1.00% ↗	180.50	172.75	39,655
08 Sep 2026	177.05	175.25	-1.02% ↘	179.20	173.85	35,956
07 Sep 2026	173.95	176.60	+1.52% ↗	177.80	173.50	20,591
04 Sep 2026	173	172.65	-0.20% ↘	174.60	171.10	26,917
03 Sep 2026	170.35	171.75	+0.82% ↗	175.40	169.55	72,830
02 Sep 2026	163.35	168.15	+2.94% ↗	172	161	61,136
01 Sep 2026	159.40	162.40	+1.88% ↗	168.65	157.05	79,991
31 Aug 2026	160	158.65	-0.84% ↘	164	156.75	2,38,576
28 Aug 2026	155	160.85	+3.77% ↗	163.50	153	89,998