| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 9.29 | 8.52 | 9.29 | 8.75 |
| 08 July, 2026 | 8.99 | 8.60 | 8.73 | 8.63 |
| 07 July, 2026 | 8.99 | 8.70 | 8.98 | 8.73 |
| 06 July, 2026 | 9.40 | 8.41 | 9.24 | 8.68 |
| 03 July, 2026 | 9.47 | 9.10 | 9.47 | 9.11 |
| 02 July, 2026 | 9.59 | 8.62 | 9.59 | 9.10 |
| 01 July, 2026 | 9.74 | 9.25 | 9.74 | 9.38 |
| 30 June, 2026 | 9.88 | 9.22 | 9.43 | 9.25 |
| 29 June, 2026 | 9.71 | 9.20 | 9.60 | 9.38 |
| 25 June, 2026 | 9.94 | 9.44 | 9.77 | 9.78 |
| 24 June, 2026 | 9.94 | 9.30 | 9.72 | 9.70 |
| 23 June, 2026 | 9.75 | 9.20 | 9.20 | 9.68 |
| 22 June, 2026 | 9.70 | 9.05 | 9.54 | 9.28 |
| 19 June, 2026 | 10.15 | 8.81 | 10.15 | 9.52 |
| 18 June, 2026 | 9.90 | 9.20 | 9.50 | 9.56 |
| 17 June, 2026 | 10.00 | 8.60 | 9.52 | 9.22 |
| 16 June, 2026 | 9.75 | 9.27 | 9.75 | 9.33 |
| 15 June, 2026 | 9.75 | 9.03 | 9.03 | 9.49 |
| 12 June, 2026 | 9.25 | 8.91 | 9.00 | 8.98 |
| 11 June, 2026 | 9.63 | 8.90 | 8.90 | 9.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article