HS

Hampton Sky Realty Ltd.

BSE: 526407

NSE BSE

₹8.47 LIVE

▲ 0.38 (4.49%)

As of Aug 21, 15:55 · Volume 38,246

₹8.50 LIVE

▲ 0.36 (4.24%)

As of Aug 21, 16:01 · Volume 19,529

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.47

Low8

High8.99

52-Week Range · NSE

8.47

Low7.01

High8.99

Today's Range · BSE

8.50

Low8.03

High8.58

52-Week Range · BSE

8.50

Low7.13

High22.49

Quote Details

Prev. Close	8.09
Open Price	8.06
Bid Price (Qty)	8.47 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	8 / 8.99
52 Wk Low/High	7.01 / 8.99
Market Cap (Crs)	Rs 0

Prev. Close	8.14
Open Price	8.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.03 / 8.58
52 Wk Low/High	7.13 / 22.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.11	+4.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8.14	+4.42%	Bullish
10-SMA	8.16	+4.17%	Bullish
20-SMA	8.37	+1.55%	Bullish
50-SMA	8.82	-3.63%	Bearish
100-SMA	9.71	-12.46%	Bearish
200-SMA	11.54	-26.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	8.06	8.47	+5.09% ↗	8.99	8	38,246
20 Aug 2026	8.20	8.09	-1.34% ↘	8.29	7.05	28,841
19 Aug 2026	8.29	7.93	-4.34% ↘	8.29	7.62	12,274
18 Aug 2026	7.20	8.12	+12.78% ↗	8.40	7.20	26,801
17 Aug 2026	8.39	7.95	-5.24% ↘	8.39	7.01	7,766

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	8.19	8.49	+3.66% ↗	8.58	8.03	19,529
20 Aug 2026	7.90	8.14	+3.04% ↗	8.20	7.70	15,937
19 Aug 2026	8.01	8	-0.12% ↘	8.24	7.71	2,59,260
18 Aug 2026	8.11	8.18	+0.86% ↗	8.24	7.70	3,15,153
17 Aug 2026	8.10	7.90	-2.47% ↘	8.40	7.13	29,959
14 Aug 2026	8.39	8.12	-3.22% ↘	8.40	8.10	17,084
13 Aug 2026	8.03	8.46	+5.35% ↗	8.50	7.91	27,231
12 Aug 2026	8.57	8.03	-6.30% ↘	8.57	7.90	27,167
11 Aug 2026	8.98	8.12	-9.58% ↘	8.98	8.09	40,701
10 Aug 2026	8.15	8.19	+0.49% ↗	8.43	8	27,544