HS

Hampton Sky Realty Ltd.

BSE: 526407

NSE BSE

₹8.09 LIVE

▲ 0.01 (0.12%)

As of Oct 01, 15:31 · Volume 3,750

₹8.10 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 1,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.09

Low7.67

High8.44

52-Week Range · NSE

8.09

Low7.01

High9.65

Today's Range · BSE

8.10

Low7.80

High8.10

52-Week Range · BSE

8.10

Low7.02

High21.79

Quote Details

Prev. Close	8.08
Open Price	7.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.67 / 8.44
52 Wk Low/High	7.01 / 9.65
Market Cap (Crs)	Rs 0

Prev. Close	8.10
Open Price	8.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.80 / 8.10
52 Wk Low/High	7.02 / 21.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.03	+0.75%	Bullish
10-SMA	8.06	+0.37%	Bullish
20-SMA	8.15	-0.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.10	+0.00%	Bullish
10-SMA	8.03	+0.87%	Bullish
20-SMA	8.09	+0.12%	Bullish
50-SMA	8.24	-1.70%	Bearish
100-SMA	8.90	-8.99%	Bearish
200-SMA	10.45	-22.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.90	8.09	+2.41% ↗	8.44	7.67	3,750
30 Sep 2026	8.38	8.08	-3.58% ↘	8.38	7.91	13,378
29 Sep 2026	8.17	8	-2.08% ↘	8.17	7.80	11,667
28 Sep 2026	8.44	7.90	-6.40% ↘	8.44	7.74	15,674
25 Sep 2026	8.88	8.10	-8.78% ↘	8.88	7.45	12,054
24 Sep 2026	8.09	7.87	-2.72% ↘	8.16	7.02	17,570
23 Sep 2026	8.17	8.09	-0.98% ↘	8.45	8	10,823
22 Sep 2026	8.22	8.17	-0.61% ↘	8.22	7.90	8,908
21 Sep 2026	8.31	8.04	-3.25% ↘	8.31	7.90	35,931
18 Sep 2026	8.99	8.22	-8.57% ↘	8.99	7.93	1,15,275

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.10	8.10	+0.00% ↗	8.10	7.80	1,347
30 Sep 2026	7.36	8.10	+10.05% ↗	8.17	7.36	815
29 Sep 2026	7.98	8.04	+0.75% ↗	8.10	7.11	11,318
28 Sep 2026	8.30	7.99	-3.73% ↘	8.32	7.78	8,198
25 Sep 2026	8.05	8.25	+2.48% ↗	8.57	7.73	8,489
24 Sep 2026	8.65	8	-7.51% ↘	8.65	7.80	7,338
23 Sep 2026	8.73	8.17	-6.41% ↘	9.10	7.90	9,260
22 Sep 2026	7.97	7.90	-0.88% ↘	8.55	7.90	771
21 Sep 2026	8.87	7.83	-11.72% ↘	8.87	7.80	3,354
18 Sep 2026	7.91	7.96	+0.63% ↗	8.30	7.90	2,187