HBL Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	790.90	790.90	760.65	779.40
30 September, 2026	815.95	815.95	786.35	793.95
29 September, 2026	783.20	812.00	774.40	808.05
28 September, 2026	813.00	829.80	782.20	785.70
25 September, 2026	781.60	811.90	767.00	806.25
24 September, 2026	760.00	777.40	748.00	775.20
23 September, 2026	770.65	786.10	758.75	763.50
22 September, 2026	750.20	777.00	750.20	766.80
21 September, 2026	759.00	764.80	748.55	749.90
18 September, 2026	754.95	767.00	751.75	759.45
17 September, 2026	709.00	759.15	709.00	756.15
16 September, 2026	719.75	719.75	692.35	704.50
15 September, 2026	722.45	725.25	706.25	719.80
11 September, 2026	719.20	724.00	705.45	722.35
10 September, 2026	727.05	740.00	717.40	720.80
09 September, 2026	734.10	772.00	726.00	731.25
08 September, 2026	704.20	733.80	697.65	731.50
07 September, 2026	693.25	707.85	690.00	704.00
04 September, 2026	665.05	723.85	665.05	696.20
03 September, 2026	669.20	670.30	660.00	665.80

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article