HE

HBL Engineering Ltd.

BSE: 517271 · NSE: HBLENGINE

NSE BSE

₹779.35 LIVE

▼ -15.15 (-1.94%)

As of Oct 01, 15:59 · Volume 13,96,672

₹779.95 LIVE

▼ -14 (-1.79%)

As of Oct 01, 16:01 · Volume 79,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

779.35

Low760.10

High789.95

52-Week Range · NSE

779.35

Low613

High1,122

Today's Range · BSE

779.95

Low760.65

High790.90

52-Week Range · BSE

779.95

Low603.20

High1,121.95

Quote Details

Prev. Close	794.50
Open Price	789.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	779.35 (1,433)
Today's Low/High	760.10 / 789.95
52 Wk Low/High	613 / 1,122
Market Cap (Crs)	Rs 21,603.19 Cr

Prev. Close	793.95
Open Price	790.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	760.65 / 790.90
52 Wk Low/High	603.20 / 1,121.95

Key Fundamentals

Market Cap (Crs)

21,603.19 Cr

P/E

26.51

EPS

28.74

Book Value

78.37

P/BV

9.29

Dividend Yield

0.38

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	794.76	-1.94%	Bearish
10-SMA	779.05	+0.04%	Bullish
20-SMA	747.08	+4.32%	Bullish
50-SMA	716.38	+8.79%	Bullish
100-SMA	749.22	+4.02%	Bullish
200-SMA	758.69	+2.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	794.67	-1.85%	Bearish
10-SMA	778.82	+0.15%	Bullish
20-SMA	747.03	+4.41%	Bullish
50-SMA	716.36	+8.88%	Bullish
100-SMA	749.24	+4.10%	Bullish
200-SMA	758.82	+2.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	789.95	779.35	-1.34% ↘	789.95	760.10	13,96,672
30 Sep 2026	812.30	794.50	-2.19% ↘	815.50	786.20	12,35,100
29 Sep 2026	784	808.30	+3.10% ↗	811.60	773.65	22,24,069
28 Sep 2026	813.40	785.65	-3.41% ↘	829.90	782.20	42,27,965
25 Sep 2026	779	806	+3.47% ↗	811.55	765.95	51,99,842
24 Sep 2026	758	775.30	+2.28% ↗	777.85	747.50	15,59,409
23 Sep 2026	769.80	764.35	-0.71% ↘	786.40	758.60	15,28,909
22 Sep 2026	751	767.15	+2.15% ↗	778	746	16,13,557
21 Sep 2026	757.30	749.85	-0.98% ↘	765	748.30	8,98,330
18 Sep 2026	754	760	+0.80% ↗	768	751	18,98,943

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	790.90	779.40	-1.45% ↘	790.90	760.65	79,317
30 Sep 2026	815.95	793.95	-2.70% ↘	815.95	786.35	88,717
29 Sep 2026	783.20	808.05	+3.17% ↗	812	774.40	2,32,096
28 Sep 2026	813	785.70	-3.36% ↘	829.80	782.20	4,80,025
25 Sep 2026	781.60	806.25	+3.15% ↗	811.90	767	3,13,561
24 Sep 2026	760	775.20	+2.00% ↗	777.40	748	83,757
23 Sep 2026	770.65	763.50	-0.93% ↘	786.10	758.75	1,21,955
22 Sep 2026	750.20	766.80	+2.21% ↗	777	750.20	2,11,784
21 Sep 2026	759	749.90	-1.20% ↘	764.80	748.55	70,641
18 Sep 2026	754.95	759.45	+0.60% ↗	767	751.75	85,837