HCP Plastene Bulkpac BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	350.10	357.90	343.25	343.25
30 September, 2026	372.70	384.90	361.30	361.30
29 September, 2026	393.00	394.95	374.70	380.30
28 September, 2026	395.00	399.60	390.00	394.40
25 September, 2026	396.00	405.00	385.45	401.90
24 September, 2026	387.50	399.00	381.00	396.40
23 September, 2026	390.00	398.50	370.25	395.15
22 September, 2026	385.90	403.60	366.65	385.95
21 September, 2026	380.90	397.00	365.00	385.90
18 September, 2026	384.30	384.30	355.25	383.80
17 September, 2026	360.00	366.00	350.05	366.00
16 September, 2026	349.05	349.05	335.00	348.60
15 September, 2026	325.45	332.45	325.00	332.45
11 September, 2026	316.45	322.45	295.00	316.65
10 September, 2026	314.00	318.00	299.00	309.95
09 September, 2026	310.85	319.45	300.00	314.00
08 September, 2026	291.55	319.00	290.00	306.15
07 September, 2026	336.00	336.45	304.45	305.25
04 September, 2026	320.45	320.45	307.05	320.45
03 September, 2026	301.50	305.20	301.50	305.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article