HP

HCP Plastene Bulkpack Ltd.

BSE: 526717

BSE

₹343.25 LIVE

▼ -18.05 (-5.26%)

As of Oct 01, 16:01 · Volume 8,367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

343.25

Low343.25

High357.90

52-Week Range · BSE

343.25

Low140.10

High405

Quote Details

Prev. Close	361.30
Open Price	350.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	343.25 / 357.90
52 Wk Low/High	140.10 / 405

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	376.23	-8.77%	Bearish
10-SMA	382.84	-10.34%	Bearish
20-SMA	352.65	-2.67%	Bearish
50-SMA	269.31	+27.46%	Bullish
100-SMA	244.37	+40.46%	Bullish
200-SMA	213.90	+60.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	350.10	343.25	-1.96% ↘	357.90	343.25	8,367
30 Sep 2026	372.70	361.30	-3.06% ↘	384.90	361.30	6,995
29 Sep 2026	393	380.30	-3.23% ↘	394.95	374.70	4,873
28 Sep 2026	395	394.40	-0.15% ↘	399.60	390	3,566
25 Sep 2026	396	401.90	+1.49% ↗	405	385.45	10,942
24 Sep 2026	387.50	396.40	+2.30% ↗	399	381	9,655
23 Sep 2026	390	395.15	+1.32% ↗	398.50	370.25	9,423
22 Sep 2026	385.90	385.95	+0.01% ↗	403.60	366.65	13,100
21 Sep 2026	380.90	385.90	+1.31% ↗	397	365	10,732
18 Sep 2026	384.30	383.80	-0.13% ↘	384.30	355.25	16,028