Healthcare Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	673.25	673.25	658.10	668.10
30 September, 2026	693.85	703.50	662.25	665.95
29 September, 2026	685.65	708.00	683.45	701.45
28 September, 2026	702.50	702.75	684.40	692.35
25 September, 2026	700.00	710.30	694.65	702.00
24 September, 2026	711.00	711.00	699.75	700.40
23 September, 2026	721.50	721.55	709.85	712.55
22 September, 2026	700.60	715.10	697.60	712.90
21 September, 2026	714.25	714.75	697.35	700.70
18 September, 2026	691.80	714.00	691.20	708.65
17 September, 2026	668.65	696.10	668.65	689.45
16 September, 2026	677.00	679.30	646.85	675.25
15 September, 2026	702.10	707.40	675.05	677.35
11 September, 2026	703.85	703.85	691.20	693.45
10 September, 2026	719.20	719.20	697.60	704.55
09 September, 2026	696.35	715.00	690.00	711.95
08 September, 2026	690.25	697.10	676.60	690.25
07 September, 2026	690.55	711.35	684.95	687.95
04 September, 2026	702.50	717.05	697.55	700.80
03 September, 2026	700.00	707.70	698.85	702.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Healthcare Global Enterprises Ltd.

Healthcare Global Enterprises Ltd. Tools

Bulk Deals› Block Deals›

Healthcare Global Enterprises Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Rights› BSE Price History› NSE Price History›

Healthcare Global Enterprises Ltd. Key Financial Ratios

Ratios›

Healthcare Global Enterprises Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Healthcare Global Enterprises Ltd. Financial Data