HG

Healthcare Global Enterprises Ltd.

BSE: 539787 · NSE: HCG

NSE BSE

₹668.75 LIVE

▲ 2.70 (0.40%)

As of Oct 01, 15:58 · Volume 1,08,392

₹666 LIVE

▲ 0.05 (0.01%)

As of Oct 01, 16:01 · Volume 5,306

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

668.75

Low656.05

High675

52-Week Range · NSE

668.75

Low513.30

High788.39

Today's Range · BSE

666

Low658.10

High673.25

52-Week Range · BSE

666

Low513.40

High788.06

Quote Details

Prev. Close	666.05
Open Price	666.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	656.05 / 675
52 Wk Low/High	513.30 / 788.39
Market Cap (Crs)	Rs 1

Prev. Close	665.95
Open Price	673.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	658.10 / 673.25
52 Wk Low/High	513.40 / 788.06

Key Fundamentals

Market Cap (Crs)

1

P/E

725.17

EPS

0.98

Book Value

107.49

P/BV

7.40

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	685.65	-2.46%	Bearish
10-SMA	696.47	-3.98%	Bearish
20-SMA	694.69	-3.73%	Bearish
50-SMA	698.15	-4.21%	Bearish
100-SMA	668.13	+0.09%	Bullish
200-SMA	632.98	+5.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	685.97	-2.91%	Bearish
10-SMA	696.51	-4.38%	Bearish
20-SMA	694.93	-4.16%	Bearish
50-SMA	698	-4.58%	Bearish
100-SMA	668.07	-0.31%	Bearish
200-SMA	634.28	+5.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	666.05	668.75	+0.41% ↗	675	656.05	1,08,392
30 Sep 2026	703.60	666.05	-5.34% ↘	710	660.50	2,04,434
29 Sep 2026	695.45	703.60	+1.17% ↗	708	684	1,13,331
28 Sep 2026	703.30	691.20	-1.72% ↘	709.30	684	57,603
25 Sep 2026	701	698.65	-0.34% ↘	711.35	693.15	62,254
24 Sep 2026	714.40	701.05	-1.87% ↘	714.40	698	28,731
23 Sep 2026	713.10	712.70	-0.06% ↘	723.25	706.20	81,683
22 Sep 2026	701.35	713.10	+1.68% ↗	715.70	696.85	99,348
21 Sep 2026	705	701.35	-0.52% ↘	714.40	695.10	67,828
18 Sep 2026	693.45	708.25	+2.13% ↗	715	693.20	82,273

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	673.25	668.10	-0.76% ↘	673.25	658.10	5,306
30 Sep 2026	693.85	665.95	-4.02% ↘	703.50	662.25	7,673
29 Sep 2026	685.65	701.45	+2.30% ↗	708	683.45	8,438
28 Sep 2026	702.50	692.35	-1.44% ↘	702.75	684.40	13,610
25 Sep 2026	700	702	+0.29% ↗	710.30	694.65	1,719
24 Sep 2026	711	700.40	-1.49% ↘	711	699.75	2,322
23 Sep 2026	721.50	712.55	-1.24% ↘	721.55	709.85	4,048
22 Sep 2026	700.60	712.90	+1.76% ↗	715.10	697.60	6,956
21 Sep 2026	714.25	700.70	-1.90% ↘	714.75	697.35	10,991
18 Sep 2026	691.80	708.65	+2.44% ↗	714	691.20	3,66,845