HEG Advanced Mat. NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2026	678.85	698.00	674.10	686.20
04 August, 2026	665.50	683.90	663.00	678.95
03 August, 2026	661.00	671.80	652.40	665.25
31 July, 2026	665.50	666.00	648.00	657.25
30 July, 2026	675.00	683.00	656.00	659.25
29 July, 2026	650.05	675.00	636.15	672.65
28 July, 2026	653.00	659.55	643.85	651.05
27 July, 2026	650.00	663.90	635.50	652.50
24 July, 2026	608.00	654.00	608.00	643.15
23 July, 2026	614.00	675.90	599.30	623.85
22 July, 2026	603.00	607.50	593.45	598.85
21 July, 2026	593.10	608.00	590.75	604.95
20 July, 2026	585.00	596.60	582.70	594.30
17 July, 2026	610.10	611.00	583.20	587.35
16 July, 2026	588.50	616.00	580.15	608.45
15 July, 2026	565.00	589.90	564.50	585.60
14 July, 2026	574.00	579.70	565.00	566.45
13 July, 2026	541.00	577.50	538.00	575.40
10 July, 2026	520.00	565.40	518.05	545.05
09 July, 2026	527.95	529.95	509.10	514.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article