HA

HEG Advanced Materials Ltd.

BSE: 509631 · NSE: HEGAM

NSE BSE

₹239.28 LIVE

▲ 1.63 (0.68%)

As of Oct 01, 15:58 · Volume 7,71,383

₹242 LIVE

▲ 4.60 (1.90%)

As of Oct 01, 16:01 · Volume 53,280

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.28

Low232.65

High241.79

52-Week Range · NSE

239.28

Low214.10

High753.90

Today's Range · BSE

242

Low233.15

High242

52-Week Range · BSE

242

Low212

High753.90

Quote Details

Prev. Close	237.65
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	239.28 (655)
Today's Low/High	232.65 / 241.79
52 Wk Low/High	214.10 / 753.90
Market Cap (Crs)	Rs 7,891.43 Cr

Prev. Close	237.40
Open Price	241.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	233.15 / 242
52 Wk Low/High	212 / 753.90

Key Fundamentals

Market Cap (Crs)

7,891.43 Cr

P/E

13.52

EPS

9.36

Book Value

222.99

P/BV

0.95

Dividend Yield

1.42

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.91	-0.26%	Bearish
10-SMA	239.05	+0.10%	Bullish
20-SMA	288.64	-17.10%	Bearish
50-SMA	529.70	-54.83%	Bearish
100-SMA	543.65	-55.99%	Bearish
200-SMA	553.67	-56.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.87	+0.89%	Bullish
10-SMA	239.15	+1.19%	Bullish
20-SMA	289.18	-16.32%	Bearish
50-SMA	529.88	-54.33%	Bearish
100-SMA	543.74	-55.49%	Bearish
200-SMA	553.62	-56.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	240	239.28	-0.30% ↘	241.79	232.65	7,71,383
30 Sep 2026	241	237.65	-1.39% ↘	250.30	232	13,39,286
29 Sep 2026	241.75	238.25	-1.45% ↘	242	235.25	6,63,791
28 Sep 2026	246.20	240	-2.52% ↘	246.50	237	6,70,735
25 Sep 2026	237.50	244.35	+2.88% ↗	251.95	234.55	32,73,043
24 Sep 2026	239.90	235.25	-1.94% ↘	243.45	231.70	13,52,882
23 Sep 2026	233	237.30	+1.85% ↗	240.95	232.20	10,38,595
22 Sep 2026	247	232.90	-5.71% ↘	248	229.50	10,96,045
21 Sep 2026	243.85	248.50	+1.91% ↗	248.90	240.90	18,13,114
18 Sep 2026	226.30	237.05	+4.75% ↗	237.05	226.25	9,30,482

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	241.80	239.15	-1.10% ↘	242	233.15	53,280
30 Sep 2026	240.65	237.40	-1.35% ↘	250	235	2,09,491
29 Sep 2026	241.40	238.65	-1.14% ↘	241.75	235.40	84,727
28 Sep 2026	245.95	240.05	-2.40% ↘	247.40	237	57,671
25 Sep 2026	237.95	244.10	+2.58% ↗	251.75	234.85	2,73,353
24 Sep 2026	239.55	235.90	-1.52% ↘	243	231.55	1,02,499
23 Sep 2026	233.95	236.75	+1.20% ↗	240.20	231.95	3,24,865
22 Sep 2026	247.75	233.10	-5.91% ↘	248	229.55	70,350
21 Sep 2026	244.95	247.85	+1.18% ↗	250.25	240	1,71,547
18 Sep 2026	227.20	238.55	+5.00% ↗	238.55	226.90	3,03,075