Hemant Surgical Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	609.00	613.00	580.00	610.50
30 September, 2026	615.90	615.90	600.00	609.40
29 September, 2026	584.95	600.00	562.50	597.50
28 September, 2026	618.00	620.00	585.40	586.85
25 September, 2026	600.00	620.00	600.00	616.20
24 September, 2026	597.00	629.75	566.25	613.55
23 September, 2026	586.00	616.50	574.95	615.05
22 September, 2026	530.00	594.00	514.00	586.80
21 September, 2026	426.00	498.00	426.00	498.00
18 September, 2026	424.50	425.00	407.05	415.00
17 September, 2026	427.80	432.00	414.00	424.50
16 September, 2026	425.00	428.00	410.00	418.10
15 September, 2026	480.00	480.00	423.00	435.05
11 September, 2026	451.00	475.00	445.15	468.25
10 September, 2026	465.00	478.70	452.05	461.45
09 September, 2026	475.00	482.00	460.05	467.60
08 September, 2026	445.95	497.00	443.55	480.55
07 September, 2026	386.00	446.80	379.00	446.50
04 September, 2026	373.00	373.90	368.00	372.35
03 September, 2026	358.00	370.00	358.00	368.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Hemant Surgical Industries Ltd.

Hemant Surgical Industries Ltd. Tools

Bulk Deals›

Hemant Surgical Industries Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History›

Hemant Surgical Industries Ltd. Key Financial Ratios

Ratios›

Hemant Surgical Industries Ltd. Results

Half Yearly Results› Annual Results›

Hemant Surgical Industries Ltd. Financial Data