HS

Hemant Surgical Industries Ltd.

BSE: 543916

BSE

₹613 LIVE

▲ 3.60 (0.59%)

As of Oct 01, 16:01 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

613

Low580

High613

52-Week Range · BSE

613

Low215

High629.75

Quote Details

Prev. Close	609.40
Open Price	609
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	580 / 613
52 Wk Low/High	215 / 629.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	604.09	+1.47%	Bullish
10-SMA	574.89	+6.63%	Bullish
20-SMA	504.59	+21.48%	Bullish
50-SMA	421.57	+45.41%	Bullish
100-SMA	401.62	+52.63%	Bullish
200-SMA	342.73	+78.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	609	610.50	+0.25% ↗	613	580	14,400
30 Sep 2026	615.90	609.40	-1.06% ↘	615.90	600	17,200
29 Sep 2026	584.95	597.50	+2.15% ↗	600	562.50	17,600
28 Sep 2026	618	586.85	-5.04% ↘	620	585.40	28,000
25 Sep 2026	600	616.20	+2.70% ↗	620	600	9,600
24 Sep 2026	597	613.55	+2.77% ↗	629.75	566.25	97,200
23 Sep 2026	586	615.05	+4.96% ↗	616.50	574.95	1,12,400
22 Sep 2026	530	586.80	+10.72% ↗	594	514	2,28,800
21 Sep 2026	426	498	+16.90% ↗	498	426	1,65,600
18 Sep 2026	424.50	415	-2.24% ↘	425	407.05	15,600