Himadri Speciality NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	631.95	632.00	609.20	615.95
08 May, 2026	618.00	646.90	611.10	637.65
07 May, 2026	640.00	646.50	610.00	614.90
06 May, 2026	609.40	654.45	600.25	635.15
05 May, 2026	610.00	628.00	601.80	614.70
04 May, 2026	619.15	642.60	587.40	609.90
30 April, 2026	603.95	624.00	595.20	607.75
29 April, 2026	573.55	608.50	570.05	601.60
28 April, 2026	571.00	582.60	563.75	571.40
27 April, 2026	577.00	583.70	544.50	570.65
24 April, 2026	549.00	605.00	548.15	566.15
23 April, 2026	522.00	538.20	522.00	536.20
22 April, 2026	510.00	525.25	509.05	523.10
21 April, 2026	490.00	513.45	487.00	506.55
20 April, 2026	496.00	496.00	482.65	489.00
17 April, 2026	491.20	495.50	487.70	493.55
16 April, 2026	494.50	498.00	485.35	488.85
15 April, 2026	476.00	491.40	474.25	490.45
13 April, 2026	463.00	474.40	456.20	470.55
10 April, 2026	466.00	473.50	460.95	470.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article