HS

Himadri Speciality Chemical Ltd.

BSE: 500184 · NSE: HSCL

NSE BSE

₹665.15 LIVE

▼ -12.65 (-1.90%)

As of Oct 01, 15:59 · Volume 14,31,438

₹665.95 LIVE

▼ -11.65 (-1.75%)

As of Oct 01, 16:01 · Volume 1,25,518

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

665.15

Low658.70

High677.75

52-Week Range · NSE

665.15

Low418.50

High819.50

Today's Range · BSE

665.95

Low658.50

High677.75

52-Week Range · BSE

665.95

Low420

High819.50

Quote Details

Prev. Close	677.80
Open Price	675.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	665.15 (5,863)
Today's Low/High	658.70 / 677.75
52 Wk Low/High	418.50 / 819.50
Market Cap (Crs)	Rs 33,561.75 Cr

Prev. Close	677.60
Open Price	675.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	658.50 / 677.75
52 Wk Low/High	420 / 819.50

Key Fundamentals

Market Cap (Crs)

33,561.75 Cr

P/E

44.72

EPS

14.86

Book Value

91.62

P/BV

6.81

Dividend Yield

0.12

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	671.85	-1.00%	Bearish
10-SMA	672.32	-1.07%	Bearish
20-SMA	666.93	-0.27%	Bearish
50-SMA	707.04	-5.92%	Bearish
100-SMA	681.16	-2.35%	Bearish
200-SMA	581.56	+14.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	671.93	-0.89%	Bearish
10-SMA	672.25	-0.94%	Bearish
20-SMA	666.84	-0.13%	Bearish
50-SMA	706.89	-5.79%	Bearish
100-SMA	681.10	-2.22%	Bearish
200-SMA	581.59	+14.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	675.25	665.15	-1.50% ↘	677.75	658.70	14,31,438
30 Sep 2026	667.10	677.80	+1.60% ↗	687.30	667.10	20,47,533
29 Sep 2026	666.90	667.60	+0.10% ↗	676.60	663.40	16,86,772
28 Sep 2026	677.10	669.95	-1.06% ↘	678.95	666.60	13,91,854
25 Sep 2026	676.90	678.75	+0.27% ↗	684.95	674.30	13,51,330
24 Sep 2026	664.45	674.90	+1.57% ↗	682.50	660	18,49,598
23 Sep 2026	672	667.75	-0.63% ↘	674.45	666.40	13,72,793
22 Sep 2026	676.35	669.45	-1.02% ↘	678.70	668.05	20,81,157
21 Sep 2026	678	676.45	-0.23% ↘	692.80	672.10	29,61,942
18 Sep 2026	656.50	675.35	+2.87% ↗	678.85	654.10	26,87,060

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	675.60	665.95	-1.43% ↘	677.75	658.50	1,25,518
30 Sep 2026	668	677.60	+1.44% ↗	687.40	668	1,03,962
29 Sep 2026	666	667.20	+0.18% ↗	676.30	663.05	98,764
28 Sep 2026	678.70	670.05	-1.27% ↘	678.75	666.80	90,372
25 Sep 2026	675.80	678.85	+0.45% ↗	684.85	674.15	1,40,369
24 Sep 2026	663.75	675.25	+1.73% ↗	682.50	661	1,49,994
23 Sep 2026	679.95	667.80	-1.79% ↘	679.95	666.85	38,942
22 Sep 2026	676.95	669.15	-1.15% ↘	678.45	667.70	71,950
21 Sep 2026	679.40	676.35	-0.45% ↘	692.70	673.50	1,43,131
18 Sep 2026	656.50	674.25	+2.70% ↗	678.50	656	2,69,120