Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
|
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
|
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
Himatsingka Seid

Himatsingka Seid NSE Price History

Date Open High Low Volume
01 February, 2026 109.00 101.35 103.10 104.76
30 January, 2026 104.50 99.15 101.00 103.67
29 January, 2026 103.45 99.65 103.45 101.17
28 January, 2026 105.16 100.95 101.80 102.84
27 January, 2026 104.99 99.02 99.60 100.99
23 January, 2026 105.80 97.51 103.69 98.11
22 January, 2026 106.01 96.99 96.99 103.70
21 January, 2026 98.26 94.22 98.23 95.74
20 January, 2026 102.01 96.95 101.97 97.57
19 January, 2026 104.92 101.74 104.92 101.98
16 January, 2026 105.95 102.90 103.20 105.13
14 January, 2026 104.29 102.06 102.99 103.15
13 January, 2026 105.74 101.60 104.90 102.46
12 January, 2026 107.95 100.54 106.19 104.30
09 January, 2026 108.98 104.02 108.80 105.67
08 January, 2026 112.99 108.06 111.80 108.98
07 January, 2026 112.83 110.99 111.63 111.86
06 January, 2026 113.03 110.67 113.02 111.63
05 January, 2026 115.12 112.50 115.00 112.70
02 January, 2026 115.30 112.73 113.29 114.60
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Himatsingka Seide Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X