HS

Himatsingka Seide Ltd.

BSE: 514043 · NSE: HIMATSEIDE

NSE BSE

₹58.15 LIVE

▼ -2.02 (-3.47%)

As of Nov 06, 15:31 · Volume 3,71,442

₹58.23 LIVE

▼ -2.16 (-3.71%)

As of Nov 06, 16:01 · Volume 15,818

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.15

Low57.30

High59.80

52-Week Range · NSE

58.15

Low52.02

High129.49

Today's Range · BSE

58.23

Low57.66

High59.80

52-Week Range · BSE

58.23

Low52.34

High129.35

Quote Details

Prev. Close	60.17
Open Price	59.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.30 / 59.80
52 Wk Low/High	52.02 / 129.49
Market Cap (Crs)	Rs 770

Prev. Close	60.39
Open Price	59.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.66 / 59.80
52 Wk Low/High	52.34 / 129.35

Key Fundamentals

Market Cap (Crs)

770

P/E

11.83

EPS

4.78

Book Value

185.72

P/BV

0.34

Dividend Yield

0.42

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.68	+2.59%	Bullish
10-SMA	55.57	+4.64%	Bullish
20-SMA	57.25	+1.57%	Bullish
50-SMA	63.48	-8.40%	Bearish
100-SMA	72.60	-19.90%	Bearish
200-SMA	81.73	-28.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.70	+2.70%	Bullish
10-SMA	55.58	+4.77%	Bullish
20-SMA	57.27	+1.68%	Bullish
50-SMA	63.51	-8.31%	Bearish
100-SMA	72.61	-19.80%	Bearish
200-SMA	81.62	-28.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60	60.17	+0.28% ↗	62.50	59.10	8,56,168
04 Nov 2026	54.35	58.83	+8.24% ↗	59.44	54.01	8,37,550
03 Nov 2026	56.45	54.45	-3.54% ↘	57.45	53.35	7,34,154
02 Nov 2026	54.40	55.58	+2.17% ↗	56.50	54.40	5,69,068
30 Oct 2026	56.54	54.38	-3.82% ↘	56.85	54.21	2,18,624
29 Oct 2026	55.30	56.54	+2.24% ↗	57.70	55.02	5,28,218
28 Oct 2026	54.28	55.56	+2.36% ↗	56.16	53.29	3,19,015
27 Oct 2026	52.85	53.91	+2.01% ↗	54.91	52.81	4,41,015
26 Oct 2026	54.30	52.85	-2.67% ↘	55	52.02	24,32,455
23 Oct 2026	54.62	53.40	-2.23% ↘	55.73	52.21	4,61,163

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60.10	60.39	+0.48% ↗	62.50	59.80	62,411
04 Nov 2026	54.27	58.94	+8.61% ↗	59.33	54.24	44,552
03 Nov 2026	56	54.26	-3.11% ↘	57.38	54.05	23,668
02 Nov 2026	55.27	55.54	+0.49% ↗	56.13	54.50	19,142
30 Oct 2026	57.58	54.36	-5.59% ↘	57.58	54.33	22,286
29 Oct 2026	55.75	56.51	+1.36% ↗	57.62	55.12	44,705
28 Oct 2026	54	55.54	+2.85% ↗	56.13	53.01	20,316
27 Oct 2026	53.01	53.83	+1.55% ↗	54.86	53	57,467
26 Oct 2026	52.50	53	+0.95% ↗	54.97	52.34	55,651
23 Oct 2026	56.30	53.46	-5.04% ↘	56.30	52.36	36,017