HS

Himatsingka Seide Ltd.

BSE: 514043 · NSE: HIMATSEIDE

NSE BSE

₹67.83 LIVE

▼ -1.02 (-1.50%)

As of Sep 11, 16:08 · Volume 4,20,697

₹67.50 LIVE

▼ -1.29 (-1.91%)

As of Sep 11, 16:01 · Volume 33,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.83

Low66.63

High68.70

52-Week Range · NSE

67.83

Low68

High134.20

Today's Range · BSE

67.50

Low66.76

High69.26

52-Week Range · BSE

67.50

Low68.33

High134

Quote Details

Prev. Close	68.85
Open Price	68.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	67.83 (10,751)
Today's Low/High	66.63 / 68.70
52 Wk Low/High	68 / 134.20
Market Cap (Crs)	Rs 770

Prev. Close	68.79
Open Price	69.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.76 / 69.26
52 Wk Low/High	68.33 / 134

Key Fundamentals

Market Cap (Crs)

770

P/E

13.96

EPS

4.78

Book Value

185.72

P/BV

0.40

Dividend Yield

0.36

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.88	-2.93%	Bearish
10-SMA	69.95	-3.03%	Bearish
20-SMA	70.88	-4.30%	Bearish
50-SMA	77.85	-12.87%	Bearish
100-SMA	80.21	-15.43%	Bearish
200-SMA	91.64	-25.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	69.83	-3.34%	Bearish
10-SMA	69.93	-3.47%	Bearish
20-SMA	70.86	-4.74%	Bearish
50-SMA	77.85	-13.29%	Bearish
100-SMA	80.22	-15.86%	Bearish
200-SMA	91.72	-26.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	69.49	68.85	-0.92% ↘	69.98	68.52	2,46,426
09 Sep 2026	69.89	69.44	-0.64% ↘	70.30	69.24	1,75,080
08 Sep 2026	70.15	69.46	-0.98% ↘	70.24	68.80	3,62,515
07 Sep 2026	71.30	70.15	-1.61% ↘	71.69	69.82	5,49,464
04 Sep 2026	70.42	71.51	+1.55% ↗	71.89	70.25	3,58,084
03 Sep 2026	69.43	70.32	+1.28% ↗	70.69	69.43	2,55,420
02 Sep 2026	69.27	69.66	+0.56% ↗	69.88	68	2,66,034
01 Sep 2026	69.53	69.27	-0.37% ↘	70.50	68.69	3,04,253
31 Aug 2026	71.01	69.50	-2.13% ↘	71.20	68.90	6,92,262
28 Aug 2026	72.25	71.31	-1.30% ↘	72.25	70.66	2,84,820

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	70	68.79	-1.73% ↘	70	68.54	16,281
09 Sep 2026	70.15	69.45	-1.00% ↘	70.20	69.30	20,783
08 Sep 2026	70	69.33	-0.96% ↘	70.31	68.70	25,408
07 Sep 2026	71.88	70.22	-2.31% ↘	71.88	69.74	57,296
04 Sep 2026	69.93	71.37	+2.06% ↗	71.79	69.93	37,047
03 Sep 2026	69.55	70.37	+1.18% ↗	70.49	69.55	16,435
02 Sep 2026	68.69	69.61	+1.34% ↗	70	68.33	26,903
01 Sep 2026	70	69.25	-1.07% ↘	70.40	68.68	28,123
31 Aug 2026	72	69.64	-3.28% ↘	72	69	35,191
28 Aug 2026	71.90	71.28	-0.86% ↘	72.17	70.65	17,782