| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 489.75 | 483.40 | 487.50 | 486.45 |
| 08 July, 2026 | 499.90 | 483.70 | 490.00 | 487.25 |
| 07 July, 2026 | 499.65 | 492.45 | 494.10 | 495.45 |
| 06 July, 2026 | 501.45 | 493.05 | 501.00 | 494.60 |
| 03 July, 2026 | 512.00 | 498.00 | 505.00 | 499.20 |
| 02 July, 2026 | 500.40 | 492.10 | 495.00 | 494.95 |
| 01 July, 2026 | 505.00 | 490.00 | 501.10 | 490.60 |
| 30 June, 2026 | 505.00 | 493.70 | 497.05 | 501.10 |
| 29 June, 2026 | 501.00 | 485.55 | 492.10 | 496.20 |
| 25 June, 2026 | 500.00 | 489.20 | 495.00 | 491.40 |
| 24 June, 2026 | 506.00 | 485.15 | 495.00 | 502.25 |
| 23 June, 2026 | 511.20 | 497.50 | 509.05 | 500.25 |
| 22 June, 2026 | 514.80 | 507.25 | 510.00 | 510.75 |
| 19 June, 2026 | 513.00 | 500.90 | 506.85 | 511.15 |
| 18 June, 2026 | 517.60 | 509.00 | 514.95 | 509.70 |
| 17 June, 2026 | 522.50 | 507.75 | 513.00 | 515.20 |
| 16 June, 2026 | 518.50 | 507.00 | 518.50 | 511.75 |
| 15 June, 2026 | 532.20 | 514.30 | 522.00 | 516.10 |
| 12 June, 2026 | 516.85 | 507.50 | 512.95 | 510.00 |
| 11 June, 2026 | 509.80 | 497.50 | 503.00 | 499.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article