HC

Hindustan Copper Ltd.

BSE: 513599 · NSE: HINDCOPPER

NSE BSE

₹514.50 LIVE

▼ -12.80 (-2.49%)

As of Sep 11, 16:08 · Volume 87,69,684

₹514.35 LIVE

▼ -13.10 (-2.55%)

As of Sep 11, 16:01 · Volume 10,13,475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

514.50

Low505

High516.50

52-Week Range · NSE

514.50

Low243.75

High760.05

Today's Range · BSE

514.35

Low505

High517

52-Week Range · BSE

514.35

Low242.95

High759.20

Quote Details

Prev. Close	527.30
Open Price	510
Bid Price (Qty)	514.50 (5,332)
Offer Price (Qty)	0 (0)
Today's Low/High	505 / 516.50
52 Wk Low/High	243.75 / 760.05
Market Cap (Crs)	Rs 49,801.74 Cr

Prev. Close	527.45
Open Price	510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	505 / 517
52 Wk Low/High	242.95 / 759.20

Key Fundamentals

Market Cap (Crs)

49,801.74 Cr

P/E

55.53

EPS

9.52

Book Value

34.62

P/BV

13.80

Dividend Yield

0.54

Dividend

37.2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	524.64	-1.93%	Bearish
10-SMA	524.82	-1.97%	Bearish
20-SMA	540.15	-4.75%	Bearish
50-SMA	516.41	-0.37%	Bearish
100-SMA	526.88	-2.35%	Bearish
200-SMA	517.95	-0.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	524.58	-1.95%	Bearish
10-SMA	524.76	-1.98%	Bearish
20-SMA	540.08	-4.76%	Bearish
50-SMA	516.42	-0.40%	Bearish
100-SMA	526.89	-2.38%	Bearish
200-SMA	515.10	-0.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	539.15	527.30	-2.20% ↘	543	525.70	84,58,321
09 Sep 2026	538.40	532.30	-1.13% ↘	545	530.50	1,51,02,525
08 Sep 2026	520	532.85	+2.47% ↗	537	520	2,48,76,043
07 Sep 2026	521.60	509.10	-2.40% ↘	521.60	506.60	59,91,278
04 Sep 2026	522.15	521.65	-0.10% ↘	523.95	518	38,02,351
03 Sep 2026	526	518.50	-1.43% ↘	528.80	517	54,10,660
02 Sep 2026	521.25	520.95	-0.06% ↘	524.55	516.25	66,16,530
01 Sep 2026	529.30	526.65	-0.50% ↘	536.90	517	1,36,97,101
31 Aug 2026	528	525.35	-0.50% ↘	529.50	520.10	88,11,548
28 Aug 2026	539	533.55	-1.01% ↘	543	530	1,01,19,066

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	538.10	527.45	-1.98% ↘	542.90	526.10	8,05,133
09 Sep 2026	539.45	532.35	-1.32% ↘	545	531	8,74,431
08 Sep 2026	521	532.65	+2.24% ↗	537.35	520.95	24,74,204
07 Sep 2026	521.65	508.90	-2.44% ↘	522	506.55	3,06,346
04 Sep 2026	523.40	521.55	-0.35% ↘	523.40	518.05	2,69,761
03 Sep 2026	526	517.95	-1.53% ↘	528.70	516	4,77,854
02 Sep 2026	520.95	521.25	+0.06% ↗	524.95	516.25	3,73,094
01 Sep 2026	529.80	526.40	-0.64% ↘	536.70	517	12,14,068
31 Aug 2026	528.95	525.55	-0.64% ↘	529.60	520.20	4,97,402
28 Aug 2026	539	533.50	-1.02% ↘	543.20	530.10	6,61,990