Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
Hind. Zinc

Hind. Zinc BSE Price History

Date Open High Low Volume
29 January, 2026 719.85 695.30 695.30 715.60
28 January, 2026 732.60 701.55 724.95 708.10
27 January, 2026 731.10 710.65 725.20 726.60
23 January, 2026 709.95 688.20 697.75 698.85
22 January, 2026 696.40 652.45 696.40 667.75
21 January, 2026 700.80 680.75 682.95 697.05
20 January, 2026 696.95 654.95 668.90 680.50
19 January, 2026 667.40 648.50 649.95 661.20
16 January, 2026 654.45 634.05 654.40 637.35
14 January, 2026 670.00 636.70 639.15 654.40
13 January, 2026 636.85 623.65 633.00 629.85
12 January, 2026 632.45 615.35 622.20 627.60
09 January, 2026 612.35 588.20 588.20 606.95
08 January, 2026 623.00 588.55 623.00 590.45
07 January, 2026 650.45 628.00 649.75 629.65
06 January, 2026 649.20 634.05 634.05 642.95
05 January, 2026 638.95 621.50 636.05 628.35
02 January, 2026 629.90 613.25 613.25 628.60
01 January, 2026 617.25 605.25 611.90 611.80
31 December, 2025 621.00 609.05 620.00 612.30
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Hindustan Zinc Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X