HZ

Hindustan Zinc Ltd.

BSE: 500188 · NSE: HINDZINC

NSE BSE

₹555.05 LIVE

▼ -10.95 (-1.97%)

As of Oct 01, 15:59 · Volume 31,65,448

₹556.85 LIVE

▼ -8.45 (-1.52%)

As of Oct 01, 16:01 · Volume 86,104

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

555.05

Low547.20

High566.35

52-Week Range · NSE

555.05

Low453.50

High733

Today's Range · BSE

556.85

Low547.35

High566.95

52-Week Range · BSE

556.85

Low453.50

High732.60

Quote Details

Prev. Close	566
Open Price	564.40
Bid Price (Qty)	555.05 (768)
Offer Price (Qty)	0 (0)
Today's Low/High	547.20 / 566.35
52 Wk Low/High	453.50 / 733
Market Cap (Crs)	Rs 2,34,526.33 Cr

Prev. Close	565.30
Open Price	565.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	547.35 / 566.95
52 Wk Low/High	453.50 / 732.60

Key Fundamentals

Market Cap (Crs)

2,34,526.33 Cr

P/E

17.01

EPS

32.45

Book Value

53.19

P/BV

8.37

Dividend Yield

1.79

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	569.26	-2.50%	Bearish
10-SMA	580.72	-4.42%	Bearish
20-SMA	582.85	-4.77%	Bearish
50-SMA	577.65	-3.91%	Bearish
100-SMA	575.79	-3.60%	Bearish
200-SMA	587.80	-5.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	570.07	-2.32%	Bearish
10-SMA	579.95	-3.98%	Bearish
20-SMA	582.55	-4.41%	Bearish
50-SMA	577.36	-3.55%	Bearish
100-SMA	575.59	-3.26%	Bearish
200-SMA	586.85	-5.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	564.40	555.05	-1.66% ↘	566.35	547.20	31,65,448
30 Sep 2026	567.20	566	-0.21% ↘	575.05	562.60	28,80,602
29 Sep 2026	569	563.30	-1.00% ↘	576.55	563.20	48,01,573
28 Sep 2026	576.25	573	-0.56% ↘	580.30	568.25	39,11,892
25 Sep 2026	591.10	588.95	-0.36% ↘	596.40	587.65	33,49,241
24 Sep 2026	585.85	587.15	+0.22% ↗	594.90	581	32,99,611
23 Sep 2026	596	595.45	-0.09% ↘	602.80	592.55	40,64,936
22 Sep 2026	591.80	590.50	-0.22% ↘	599.95	590.15	38,94,528
21 Sep 2026	590.95	591.80	+0.14% ↗	595	585.90	43,06,457
18 Sep 2026	578.30	596	+3.06% ↗	596	578.30	71,97,021

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	565.30	556.85	-1.49% ↘	566.95	547.35	86,104
30 Sep 2026	568	565.30	-0.48% ↘	575	563	1,10,849
29 Sep 2026	569	565	-0.70% ↘	576.30	563.50	2,02,628
28 Sep 2026	572.40	575	+0.45% ↗	580.45	569	1,15,340
25 Sep 2026	592.95	588.20	-0.80% ↘	596.30	587.75	97,864
24 Sep 2026	585.30	587	+0.29% ↗	594.50	583.50	2,90,239
23 Sep 2026	597	595.70	-0.22% ↘	602.65	592.70	1,12,925
22 Sep 2026	593.45	590.25	-0.54% ↘	599.80	590.20	1,06,849
21 Sep 2026	591.70	591	-0.12% ↘	594	585.85	1,45,220
18 Sep 2026	578	585.20	+1.25% ↗	591.80	578	3,61,995