Hirect BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	922.40	943.70	910.70	914.85
08 May, 2026	950.30	953.40	930.90	935.30
07 May, 2026	900.00	961.95	900.00	950.30
06 May, 2026	949.90	949.90	868.75	901.80
05 May, 2026	952.20	959.90	922.15	933.50
04 May, 2026	944.05	967.80	921.10	940.60
30 April, 2026	917.55	949.95	909.20	940.75
29 April, 2026	936.55	941.55	912.90	925.30
28 April, 2026	933.75	936.40	910.35	924.50
27 April, 2026	916.05	989.90	916.05	933.75
24 April, 2026	916.15	943.60	905.00	910.45
23 April, 2026	926.10	950.00	905.55	917.85
22 April, 2026	909.00	936.60	886.70	931.55
21 April, 2026	894.90	913.00	884.05	895.05
20 April, 2026	888.80	927.70	875.90	883.25
17 April, 2026	909.40	913.20	883.50	897.30
16 April, 2026	846.40	911.35	846.40	894.80
15 April, 2026	849.85	870.75	829.00	846.85
13 April, 2026	820.00	894.40	808.00	840.25
10 April, 2026	724.80	851.30	724.80	844.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article