H

Hirect Ltd.

BSE: 504036 · NSE: HIRECT

NSE BSE

₹1,123.80 LIVE

▼ -23.40 (-2.08%)

As of Oct 01, 15:53 · Volume 50,921

₹1,126.60 LIVE

▼ -22.90 (-2.03%)

As of Oct 01, 16:01 · Volume 2,991

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,123.80

Low1,102.50

High1,165.90

52-Week Range · NSE

1,123.80

Low565.20

High1,399

Today's Range · BSE

1,126.60

Low1,102.25

High1,163.85

52-Week Range · BSE

1,126.60

Low568.55

High1,400

Quote Details

Prev. Close	1,147.20
Open Price	1,142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,123.80 (293)
Today's Low/High	1,102.50 / 1,165.90
52 Wk Low/High	565.20 / 1,399
Market Cap (Crs)	Rs 77

Prev. Close	1,149.50
Open Price	1,135.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,102.25 / 1,163.85
52 Wk Low/High	568.55 / 1,400

Key Fundamentals

Market Cap (Crs)

77

P/E

86.27

EPS

16.78

Book Value

64.38

P/BV

18.05

Dividend Yield

0.12

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,166.94	-3.70%	Bearish
10-SMA	1,201.98	-6.50%	Bearish
20-SMA	1,216.93	-7.65%	Bearish
50-SMA	1,251.72	-10.22%	Bearish
100-SMA	1,173.67	-4.25%	Bearish
200-SMA	1,207.88	-6.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,168.88	-3.62%	Bearish
10-SMA	1,203.25	-6.37%	Bearish
20-SMA	1,217.41	-7.46%	Bearish
50-SMA	1,252.65	-10.06%	Bearish
100-SMA	1,174.07	-4.04%	Bearish
200-SMA	1,208.28	-6.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,142	1,123.80	-1.59% ↘	1,165.90	1,102.50	50,921
30 Sep 2026	1,171.40	1,147.20	-2.07% ↘	1,189	1,136.90	33,683
29 Sep 2026	1,182	1,171.40	-0.90% ↘	1,189.50	1,150.70	26,079
28 Sep 2026	1,212	1,179.40	-2.69% ↘	1,227.90	1,172.90	32,306
25 Sep 2026	1,205.60	1,212.90	+0.61% ↗	1,229.80	1,205.60	24,429
24 Sep 2026	1,239	1,219	-1.61% ↘	1,239.90	1,210.10	25,662
23 Sep 2026	1,245	1,239.90	-0.41% ↘	1,259	1,230.10	19,164
22 Sep 2026	1,249.90	1,242.20	-0.62% ↘	1,295.90	1,235	51,959
21 Sep 2026	1,240	1,241.20	+0.10% ↗	1,262.80	1,230.10	34,369
18 Sep 2026	1,225	1,242.80	+1.45% ↗	1,279	1,214.20	50,557

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,135.65	1,129.60	-0.53% ↘	1,163.85	1,102.25	2,991
30 Sep 2026	1,177.35	1,149.50	-2.37% ↘	1,187.10	1,137.80	2,816
29 Sep 2026	1,178.40	1,171.25	-0.61% ↘	1,185.25	1,150.10	2,527
28 Sep 2026	1,210.60	1,179.30	-2.59% ↘	1,210.60	1,173	4,323
25 Sep 2026	1,200	1,214.75	+1.23% ↗	1,229.90	1,199.95	4,142
24 Sep 2026	1,232.35	1,220.85	-0.93% ↘	1,235	1,210	3,545
23 Sep 2026	1,247.10	1,240	-0.57% ↘	1,256.20	1,234.90	2,610
22 Sep 2026	1,240.95	1,241.35	+0.03% ↗	1,295	1,237.50	6,744
21 Sep 2026	1,248.70	1,241.95	-0.54% ↘	1,260	1,230.25	2,451
18 Sep 2026	1,231	1,243.95	+1.05% ↗	1,281.20	1,226.05	1,675