Hirect NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	927.00	943.50	910.00	913.45
08 May, 2026	948.40	956.90	930.10	935.20
07 May, 2026	897.00	965.00	897.00	948.45
06 May, 2026	935.00	949.60	870.20	897.75
05 May, 2026	945.00	959.95	922.05	932.95
04 May, 2026	951.40	968.80	915.75	941.40
30 April, 2026	929.00	950.95	908.10	941.70
29 April, 2026	936.65	942.00	912.25	924.80
28 April, 2026	934.90	936.10	910.80	922.80
27 April, 2026	919.60	989.00	919.60	934.20
24 April, 2026	920.00	943.20	903.30	909.90
23 April, 2026	932.00	951.00	910.10	917.50
22 April, 2026	903.00	937.90	885.45	931.70
21 April, 2026	891.85	914.00	882.55	894.60
20 April, 2026	885.00	930.00	875.00	884.80
17 April, 2026	904.30	914.00	884.00	898.65
16 April, 2026	855.85	915.00	846.45	894.75
15 April, 2026	848.00	868.45	828.00	845.75
13 April, 2026	819.00	894.80	811.60	847.00
10 April, 2026	715.00	847.40	715.00	840.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article