HLE Glascoat BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	442.00	453.95	431.60	441.90
30 September, 2026	448.95	456.00	437.05	439.15
29 September, 2026	420.15	436.45	407.00	434.40
28 September, 2026	422.10	437.85	419.35	420.15
25 September, 2026	430.50	447.00	419.90	441.40
24 September, 2026	468.10	468.10	426.00	429.00
23 September, 2026	445.00	458.85	423.15	445.85
22 September, 2026	487.90	487.90	444.90	445.40
21 September, 2026	452.95	468.30	450.45	468.30
18 September, 2026	419.95	456.95	414.25	446.00
17 September, 2026	420.50	426.35	413.00	415.95
16 September, 2026	392.60	432.10	390.05	417.10
15 September, 2026	412.40	428.90	391.95	397.10
11 September, 2026	372.05	404.25	362.75	404.25
10 September, 2026	366.05	396.50	365.35	367.50
09 September, 2026	335.75	369.30	334.55	369.30
08 September, 2026	346.15	346.15	332.85	335.75
07 September, 2026	340.65	342.00	330.45	336.15
04 September, 2026	323.85	337.70	320.65	333.30
03 September, 2026	319.85	328.00	314.55	319.85

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article